ZZN STRAKONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	51.40	-9.99%	0	0		0.00%	0
19.11.1996	51.40	0.00%	0	0		0.00%	0
20.11.1996	51.40	0.00%	0	0		0.00%	0
21.11.1996	55.00	+7.00%	330	6		0.00%	0
22.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
28.11.1996	55.00	0.00%	0	0		0.00%	0
29.11.1996	55.00	0.00%	0	0		0.00%	0
2.12.1996	55.00	0.00%	0	0		0.00%	0
3.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	56.00	-6.66%	3 920	70		0.00%	0
31.12.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	57.11	-9.99%	2 741	48		0.00%	0
15.11.1996	57.11	0.00%	0	0		0.00%	0
12.12.1996	60.00	+9.09%	540	9		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	540	9		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
10.7.1996	62.44	0.00%	0	0		0.00%	0	0
9.7.1996	62.44	0.00%	0	0		0.00%	0	0
8.7.1996	62.44	-9.98%	2 622	42		0.00%	0	0
11.11.1996	63.45	-10.00%	0	0		0.00%	0
12.11.1996	63.45	0.00%	0	0		0.00%	0
13.11.1996	63.45	0.00%	0	0		0.00%	0
29.9.1995	63.77	0.00%	0	0	72.50	-5.00%	1 740	24
28.9.1995	63.77	0.00%	0	0		0.00%	0	0
27.9.1995	63.77	0.00%	0	0		-8.00%	0	0
26.9.1995	63.77	0.00%	0	0		0.00%	0	0
25.9.1995	63.77	-4.99%	1 148	18		0.00%	0	0
7.10.1996	66.06	-10.00%	0	0		0.00%	0	0
8.10.1996	66.06	0.00%	0	0		0.00%	0	0
9.10.1996	66.06	0.00%	0	0		0.00%	0	0
18.9.1996	66.69	0.00%	0	0		0.00%	0	0
17.9.1996	66.69	0.00%	0	0		0.00%	0	0
16.9.1996	66.69	-10.00%	0	0		0.00%	0	0
2.10.1995	66.95	+4.98%	0	0		+5.00%	0	0
22.9.1995	67.12	-4.99%	604	9		0.00%	0	0
14.9.1995	67.29	-4.99%	0	0		+9.00%	0	0
25.9.1996	67.40	0.00%	0	0		0.00%	0	0
24.9.1996	67.40	0.00%	0	0		0.00%	0	0
23.9.1996	67.40	0.00%	0	0		-3.48%	0	0
20.9.1996	67.40	0.00%	0	0		-7.00%	0	0
19.9.1996	67.40	+1.06%	7 279	108		0.00%	0	0
23.9.1994	68.26	-499.00%	0	0
7.9.1995	68.40	0.00%	0	0		0.00%	0	0
6.9.1995	68.40	0.00%	0	0		0.00%	0	0
5.9.1995	68.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›