ZZN STRAKONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
25.1.1996 | 250.00 | 0.00% | 45 000 | 180 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
1.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
11.3.1996 | 280.00 | 0.00% | 15 120 | 54 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
13.10.1995 | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
20.3.1995 | 70.00 | +186.00% | 10 080 | 144 | ||||||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.36 | +4.99% | 7 322 | 90 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.40 | +1.06% | 7 279 | 108 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 133.75 | 0.00% | 6 955 | 52 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
10.4.1997 | 41.00 | 0.00% | 3 690 | 90 | +0.40% | 0 | ||||||||
18.4.1997 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
24.4.1997 | 41.10 | +0.24% | 3 576 | 87 | 0.00% | 0 | ||||||||
12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
20.5.1997 | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
29.6.1995 | 79.20 | 0.00% | 1 426 | 18 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 79.20 | 0.00% | 1 426 | 18 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
15.5.1997 | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
4.3.1997 | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
|