ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	187.50	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
24.2.1994	101.00	-4 613.00%	505	5
25.7.1994	89.10	-1 000.00%	0	0
21.4.1994	109.35	-1 000.00%	0	0
19.4.1994	121.50	-1 000.00%	0	0
7.4.1994	135.00	-1 000.00%	0	0
15.9.1994	88.21	-999.00%	0	0
25.4.1994	98.42	-999.00%	0	0
26.4.1994	90.00	-855.00%	540	6
22.5.1995	86.45	-500.00%	3 112	36		0.00%	0	0
28.4.1995	95.00	-500.00%	0	0		0.00%	0	0
10.4.1995	95.00	-500.00%	0	0		0.00%	0	0
20.9.1994	79.61	-500.00%	0	0
26.5.1995	82.13	-499.00%	2 957	36		0.00%	0	0
17.3.1995	68.72	-499.00%	0	0
16.3.1995	72.33	-499.00%	0	0
15.3.1995	76.13	-499.00%	0	0
14.3.1995	80.13	-499.00%	0	0
13.3.1995	84.34	-499.00%	0	0
10.3.1995	88.77	-499.00%	0	0
9.3.1995	93.44	-499.00%	0	0
8.3.1995	98.35	-499.00%	0	0
7.3.1995	103.52	-499.00%	0	0
6.3.1995	108.96	-499.00%	0	0
3.3.1995	114.69	-499.00%	0	0
2.3.1995	120.72	-499.00%	0	0
1.3.1995	127.07	-499.00%	0	0
9.11.1994	133.75	-499.00%	0	0
8.11.1994	140.78	-499.00%	0	0
1.11.1994	148.18	-499.00%	0	0
31.10.1994	155.97	-499.00%	0	0
23.9.1994	68.26	-499.00%	0	0
22.9.1994	71.85	-499.00%	0	0
21.9.1994	75.63	-499.00%	0	0
19.9.1994	83.80	-499.00%	0	0
2.5.1995	91.00	-421.00%	4 914	54		0.00%	0	0
11.11.1996	63.45	-10.00%	0	0		0.00%	0
24.10.1996	87.03	-10.00%	0	0	0.00	0.00%	0	0
7.10.1996	66.06	-10.00%	0	0		0.00%	0	0
16.9.1996	66.69	-10.00%	0	0		0.00%	0	0
6.6.1996	117.45	-10.00%	0	0		0.00%	0	0
3.6.1996	130.50	-10.00%	0	0		0.00%	0	0
23.5.1996	179.01	-10.00%	0	0		0.00%	0	0
20.5.1996	198.90	-10.00%	0	0		0.00%	0	0
14.3.1996	252.00	-10.00%	0	0	236.00	+2.00%	11 064	48
1.2.1996	225.00	-10.00%	0	0		-10.00%	0	0
18.11.1996	51.40	-9.99%	0	0		0.00%	0
14.11.1996	57.11	-9.99%	2 741	48		0.00%	0
7.11.1996	70.50	-9.99%	0	0		0.00%	0
31.10.1996	78.33	-9.99%	0	0	0.00	0.00%	0	0
3.10.1996	73.40	-9.99%	1 174	16		0.00%	0	0
8.8.1996	81.43	-9.99%	0	0		0.00%	0	0
5.8.1996	90.47	-9.99%	0	0		0.00%	0	0
4.7.1996	69.37	-9.99%	0	0		-5.00%	0	0
1.7.1996	77.07	-9.99%	0	0		0.00%	0	0
27.6.1996	85.63	-9.99%	0	0		-10.00%	0	0
13.6.1996	95.14	-9.99%	0	0		+10.00%	0	0
10.6.1996	105.71	-9.99%	0	0		0.00%	0	0
30.5.1996	145.00	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›