ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
21.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 98.46 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 89.32 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 85.07 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 164.17 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 156.36 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 148.92 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 141.83 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 135.08 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 128.65 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 122.53 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.70 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 111.15 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 105.86 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 100.82 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 96.02 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 91.45 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 87.10 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 82.96 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 79.01 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 75.25 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
23.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 70.00 | +186.00% | 10 080 | 144 | ||||||||||
31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
20.4.1995 | 100.00 | +25.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.4.1996 | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 83.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
20.11.1995 | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
|