ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+51.88%	0	0
11.5.1998					0.00	+48.86%	0	0
13.5.1998					0.00	+38.86%	0	0
28.11.1995	201.00	0.00%	0	0		+29.00%	0	0
13.8.1998					0.00	+27.44%	0	0
3.6.1998					0.00	+24.73%	0	0
4.6.1998					0.00	+23.05%	0	0
6.10.1999					48.50	+21.25%	0	0
29.10.1999					60.50	+21.00%	0	0
19.10.1999					49.60	+20.97%	0	0
10.2.2000					73.10	+19.83%	0	0
13.1.1999					37.00	+19.35%	0	0
7.1.1999					37.00	+19.35%	0	0
1.6.1999					40.00	+17.64%	0	0
14.6.2000					89.30	+15.97%	0	0
4.5.1998					0.00	+13.08%	0	0
12.12.1995	293.00	0.00%	0	0		+12.00%	0	0
28.6.1999					38.00	+11.76%	0	0
10.8.2000					88.00	+10.00%	0	0
17.6.1996	95.14	0.00%	0	0		+10.00%	0	0
14.6.1996	95.14	0.00%	0	0		+10.00%	0	0
13.6.1996	95.14	-9.99%	0	0		+10.00%	0	0
12.6.1996	105.71	0.00%	0	0		+10.00%	0	0
11.6.1996	105.71	0.00%	0	0		+10.00%	0	0
26.4.1996	245.00	0.00%	0	0		+10.00%	0	0
7.2.1996	247.00	0.00%	0	0	240.00	+10.00%	6 960	29
6.2.1996	247.00	0.00%	0	0		+10.00%	0	0
18.12.1995					293.00	+10.00%	9 962	34
15.12.1995	264.00	0.00%	0	0		+10.00%	0	0
14.12.1995	264.00	-9.89%	10 560	40	243.00	+10.00%	4 374	18
6.12.1995	243.00	0.00%	0	0	201.00	+10.00%	7 236	36
22.11.1995	166.51	0.00%	0	0		+10.00%	0	0
21.11.1995	166.51	0.00%	0	0		+10.00%	0	0
20.11.1995	166.51	+9.99%	0	0		+10.00%	0	0
16.11.1995	151.38	+9.99%	0	0		+10.00%	0	0
2.11.1995	103.40	+10.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
23.7.2001					59.50	+9.98%	0	0
21.8.2000					87.00	+9.98%	3 132	36
11.2.2000					80.40	+9.98%	0	0
12.7.2001					54.00	+9.97%	0	0
16.2.2000					104.80	+9.96%	0	0
14.2.2000					88.40	+9.95%	0	0
27.7.2001					82.90	+9.94%	0	0
25.7.2001					68.60	+9.93%	0	0
5.12.2000					70.90	+9.92%	0	0
17.2.2000					115.20	+9.92%	0	0
26.7.2001					75.40	+9.91%	0	0
4.12.2000					64.50	+9.88%	0	0
21.7.1999					37.80	+9.88%	0	0
30.11.2000					55.90	+9.82%	0	0
27.11.2000					55.90	+9.82%	0	0
23.7.1999					43.60	+9.82%	0	0
29.6.2000					86.40	+9.78%	0	0
3.2.2000					73.00	+9.77%	0	0
17.2.1998					0.00	+9.70%	0	0
10.2.1999					34.00	+9.67%	3 672	108
18.2.2000					126.00	+9.37%	0	0
20.1.1998					0.00	+9.28%	0	0
2.2.2000					66.50	+9.01%	0	0
‹‹ First 20    Next 60 ›