ZZN STRAKONICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	166.51	0.00%	0	0		+10.00%	0	0
20.11.1995	166.51	+9.99%	0	0		+10.00%	0	0
17.11.1995	151.38	0.00%	0	0	121.00	0.00%	3 872	32
16.11.1995	151.38	+9.99%	0	0		+10.00%	0	0
15.11.1995	137.62	0.00%	0	0		+2.00%	0	0
14.11.1995	137.62	0.00%	0	0		0.00%	0	0
11.7.1995	79.20	0.00%	0	0		0.00%	1 548	18
10.7.1995	79.20	0.00%	0	0		+2.00%	0	0
4.7.1995	79.20	0.00%	0	0		+9.00%	0	0
3.7.1995	79.20	0.00%	0	0		0.00%	0	0
30.6.1995	79.20	0.00%	0	0		0.00%	0	0
7.9.1995	68.40	0.00%	0	0		0.00%	0	0
6.9.1995	68.40	0.00%	0	0		0.00%	0	0
5.9.1995	68.40	0.00%	0	0		0.00%	0	0
4.9.1995	68.40	0.00%	0	0		0.00%	0	0
1.9.1995	68.40	0.00%	0	0		0.00%	0	0
27.6.1995	79.20	0.00%	0	0		0.00%	0	0
26.6.1995	79.20	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.6.1995	82.13	0.00%	0	0		0.00%	0	0
21.6.1995	82.13	0.00%	0	0		0.00%	0	0
20.6.1995	82.13	0.00%	0	0	78.00	0.00%	2 808	36
19.6.1995	82.13	0.00%	0	0		0.00%	0	0
16.6.1995	82.13	0.00%	0	0		0.00%	0	0
15.6.1995	82.13	0.00%	0	0		0.00%	0	0
14.6.1995	82.13	0.00%	0	0		0.00%	0	0
13.6.1995	82.13	0.00%	0	0		0.00%	0	0
12.6.1995	82.13	0.00%	0	0		0.00%	0	0
9.6.1995	82.13	0.00%	0	0		0.00%	0	0
8.6.1995	82.13	0.00%	0	0		0.00%	0	0
7.6.1995	82.13	0.00%	0	0		0.00%	0	0
6.6.1995	82.13	0.00%	0	0		0.00%	0	0
5.6.1995	82.13	0.00%	0	0		0.00%	0	0
2.6.1995	82.13	0.00%	0	0		0.00%	0	0
1.6.1995	82.13	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
10.4.1995	95.00	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	98.46	+499.00%	0	0		+1.00%	0	0
28.3.1995	93.78	+499.00%	0	0		0.00%	0	0
27.3.1995	89.32	+499.00%	0	0
24.3.1995	85.07	+499.00%	0	0
23.3.1995	81.02	+498.00%	0	0
22.3.1995	77.17	+499.00%	0	0
21.3.1995	73.50	+500.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
10.11.1995	125.11	0.00%	0	0		0.00%	0	0
28.4.1995	95.00	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0	74.50	-4.00%	1 341	18
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
25.4.1994	98.42	-999.00%	0	0
21.4.1994	109.35	-1 000.00%	0	0
19.4.1994	121.50	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	135.00	-1 000.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1995	68.72	-499.00%	0	0
16.3.1995	72.33	-499.00%	0	0
15.3.1995	76.13	-499.00%	0	0
14.3.1995	80.13	-499.00%	0	0
13.3.1995	84.34	-499.00%	0	0
10.3.1995	88.77	-499.00%	0	0
9.3.1995	93.44	-499.00%	0	0
8.3.1995	98.35	-499.00%	0	0
7.3.1995	103.52	-499.00%	0	0
6.3.1995	108.96	-499.00%	0	0
3.3.1995	114.69	-499.00%	0	0
2.3.1995	120.72	-499.00%	0	0
1.3.1995	127.07	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0	85.50	-5.00%	1 539	18
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
23.9.1994	68.26	-499.00%	0	0
22.9.1994	71.85	-499.00%	0	0
21.9.1994	75.63	-499.00%	0	0
20.9.1994	79.61	-500.00%	0	0
19.9.1994	83.80	-499.00%	0	0
15.9.1994	88.21	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	98.01	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	89.10	-1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	99.00	+1 000.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	90.00	-3.00%	1 620	18
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›