ZZN STRAKONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
10.4.1997 | 41.00 | 0.00% | 3 690 | 90 | +0.40% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
15.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
17.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
21.3.1997 | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
|