ZZN STRAKONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					31.00	0.00%	0	0
29.1.1999					31.00	-4.61%	0	0
26.1.1999					31.00	0.00%	279	9
25.1.1999					31.00	0.00%	0	0
22.1.1999					31.00	0.00%	0	0
21.1.1999					31.00	-4.61%	651	21
12.1.1999					31.00	-8.82%	0	0
6.1.1999					31.00	0.00%	0	0
5.1.1999					31.00	0.00%	0	0
4.1.1999					31.00	0.00%	0	0
31.12.1998					31.00	0.00%	0	0
30.12.1998					31.00	0.00%	0	0
29.12.1998					31.00	0.00%	0	0
28.12.1998					31.00	0.00%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	+1.63%	0	0
18.12.1998					31.00	+3.33%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	+5.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›