ZZN STRAKONICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
| 23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 27.11.1995 | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
| 24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
| 4.5.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
| 22.2.2000 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 126.00 | +9.37% | 0 | 0 | ||||||||||
| 17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| 9.5.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 120.00 | -7.69% | 0 | 0 | ||||||||||
| 2.5.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
