ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	79.20	0.00%	1 426	18		-4.00%	0	0
28.6.1995	79.20	0.00%	1 426	18		0.00%	0	0
20.5.1997	41.10	0.00%	1 480	36		0.00%	0
17.3.1994	150.00	+144.00%	1 500	10
31.3.1995	100.00	+156.00%	1 800	18		0.00%	0	0
26.3.1997	41.00	0.00%	1 845	45		0.00%	0
1.8.1995	71.63	-5.00%	2 149	30	85.00	+3.00%	1 530	18
8.7.1996	62.44	-9.98%	2 622	42		0.00%	0	0
25.7.1996	100.52	+9.99%	2 714	27		-7.00%	0	0
14.11.1996	57.11	-9.99%	2 741	48		0.00%	0
26.5.1995	82.13	-499.00%	2 957	36		0.00%	0	0
22.5.1995	86.45	-500.00%	3 112	36		0.00%	0	0
19.10.1995	94.00	+0.07%	3 290	35		0.00%	0	0
25.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
12.10.1995	98.87	+4.99%	3 559	36		0.00%	0	0
24.4.1997	41.10	+0.24%	3 576	87		0.00%	0
10.4.1997	41.00	0.00%	3 690	90		+0.40%	0
18.4.1997	41.00	0.00%	3 690	90		0.00%	0
8.9.1995	71.00	+3.80%	3 834	54	72.50	-5.00%	508	7
30.12.1996	56.00	-6.66%	3 920	70		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›