ZZN STRAKONICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
| 21.8.2000 | 87.00 | +9.98% | 3 132 | 36 | ||||||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
| 22.12.1997 | 35.10 | -5.13% | 2 843 | 81 | ||||||||||
| 24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
| 12.11.1998 | 26.00 | -7.14% | 2 808 | 108 | ||||||||||
| 20.6.1995 | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
| 2.10.2000 | 81.10 | 0.00% | 2 676 | 33 | ||||||||||
| 9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 26.11.1997 | 38.60 | -3.74% | 2 316 | 60 | ||||||||||
| 13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
| 16.11.1998 | 24.00 | -5.92% | 2 202 | 90 | ||||||||||
| 17.1.2000 | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
| 13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| 28.7.1999 | 40.20 | -0.49% | 1 930 | 48 | ||||||||||
| 13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| ||||||||||||||
