ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 100.00 | +156.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 71.67 | +499.00% | 1 290 | 18 | ||||||||||
| 18.3.1996 | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
| 4.3.1997 | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
| 16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| 11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
| 15.5.1997 | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
| 1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
| 19.10.1995 | 94.00 | +0.07% | 3 290 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
| 12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| 8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
| ||||||||||||||
