ZZN STRAKONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
| 2.5.1995 | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 133.75 | 0.00% | 6 955 | 52 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 271.00 | +9.71% | 13 821 | 51 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 12.2.1996 | 244.00 | -9.96% | 12 200 | 50 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
| 14.11.1996 | 57.11 | -9.99% | 2 741 | 48 | 0.00% | 0 | ||||||||
| 7.3.1996 | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 8.7.1996 | 62.44 | -9.98% | 2 622 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| 20.5.1997 | 41.10 | 0.00% | 1 480 | 36 | 0.00% | 0 | ||||||||
| 12.10.1995 | 98.87 | +4.99% | 3 559 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
