ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 39.50 | +7.83% | 395 | 10 | ||||||||||
| 13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
| 17.6.1998 | 36.10 | -9.63% | 433 | 12 | ||||||||||
| 16.8.2000 | 75.60 | -4.42% | 907 | 12 | ||||||||||
| 21.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
| 17.7.1995 | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 19.11.1998 | 24.00 | -1.63% | 432 | 18 | ||||||||||
| 12.8.1999 | 38.60 | -4.92% | 695 | 18 | ||||||||||
| 19.8.1999 | 40.30 | -0.73% | 725 | 18 | ||||||||||
| 18.10.2000 | 81.10 | 0.00% | 1 460 | 18 | ||||||||||
| 7.5.2001 | 48.00 | 0.00% | 864 | 18 | ||||||||||
| 1.8.2001 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 10.2.1998 | 37.00 | -4.02% | 666 | 18 | ||||||||||
| 22.8.1997 | 35.10 | -0.17% | 632 | 18 | ||||||||||
| 22.5.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | -8.47% | 692 | 18 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
| ||||||||||||||
