ZZN STRAKONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 34.00 | -8.10% | 1 224 | 36 | ||||||||||
| 7.8.1998 | 26.00 | 0.00% | 936 | 36 | ||||||||||
| 13.2.1998 | 34.10 | 0.00% | 1 228 | 36 | ||||||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
| 9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
| 20.6.1995 | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
| 18.12.1995 | 293.00 | +10.00% | 9 962 | 34 | ||||||||||
| 2.10.2000 | 81.10 | 0.00% | 2 676 | 33 | ||||||||||
| 29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
| 17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| 15.10.1999 | 41.00 | +1.99% | 1 230 | 30 | ||||||||||
| 4.12.1998 | 29.50 | -4.83% | 885 | 30 | ||||||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
| 23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 7.2.2000 | 60.50 | -7.91% | 1 634 | 27 | ||||||||||
| 14.12.1998 | 28.00 | 0.00% | 728 | 26 | ||||||||||
| 6.9.1999 | 40.10 | 0.00% | 962 | 24 | ||||||||||
| 29.9.1995 | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 9.8.2001 | 81.00 | 0.00% | 1 782 | 22 | ||||||||||
| ||||||||||||||
