ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	95.14	0.00%	0	0		+10.00%	0	0
13.6.1996	95.14	-9.99%	0	0		+10.00%	0	0
12.6.1996	105.71	0.00%	0	0		+10.00%	0	0
11.6.1996	105.71	0.00%	0	0		+10.00%	0	0
26.4.1996	245.00	0.00%	0	0		+10.00%	0	0
7.2.1996	247.00	0.00%	0	0	240.00	+10.00%	6 960	29
6.2.1996	247.00	0.00%	0	0		+10.00%	0	0
18.12.1995					293.00	+10.00%	9 962	34
15.12.1995	264.00	0.00%	0	0		+10.00%	0	0
14.12.1995	264.00	-9.89%	10 560	40	243.00	+10.00%	4 374	18
6.12.1995	243.00	0.00%	0	0	201.00	+10.00%	7 236	36
22.11.1995	166.51	0.00%	0	0		+10.00%	0	0
21.11.1995	166.51	0.00%	0	0		+10.00%	0	0
20.11.1995	166.51	+9.99%	0	0		+10.00%	0	0
16.11.1995	151.38	+9.99%	0	0		+10.00%	0	0
2.11.1995	103.40	+10.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
23.7.2001					59.50	+9.98%	0	0
21.8.2000					87.00	+9.98%	3 132	36
11.2.2000					80.40	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›