ZZN STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 0.00 | -40.39% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -32.82% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -24.58% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -17.88% | 0 | 0 | ||||||||||
| 15.6.2000 | 77.50 | -13.21% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -11.56% | 0 | 0 | ||||||||||
| 14.8.2000 | 79.20 | -10.00% | 4 910 | 62 | ||||||||||
| 10.5.2000 | 108.00 | -10.00% | 58 536 | 542 | ||||||||||
| 4.2.2000 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
| 25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| 22.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
