ZZN SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	479.00	+2 981.00%	0	0
10.3.1995	369.00	+2 992.00%	0	0
21.3.1995	336.00	-2 985.00%	0	0
9.3.1995	284.00	+2 968.00%	0	0
22.3.1995	236.00	-2 976.00%	0	0
8.3.1995	219.00	+2 958.00%	0	0
7.3.1995	169.00	+3 000.00%	0	0
23.3.1995	165.20	-3 000.00%	0	0
1.11.1995	165.00	0.00%	0	0		+1.00%	0	0
31.10.1995	165.00	0.00%	0	0		0.00%	0	0
30.10.1995	165.00	+10.00%	15 345	93		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	-3.03%	16 000	100		-1.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	+0.18%	15 000	100
20.10.1995	149.72	0.00%	0	0		0.00%	0	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
‹‹ First 60     Next 20 ›