ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 172.90 | 0.00% | 173 | 1 | ||||||||||
15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
27.9.2000 | 169.50 | +2.47% | 339 | 2 | ||||||||||
29.9.2000 | 169.50 | 0.00% | 339 | 2 | ||||||||||
2.11.2000 | 67.00 | -9.94% | 134 | 2 | ||||||||||
5.10.2000 | 172.90 | 0.00% | 346 | 2 | ||||||||||
3.10.2000 | 172.90 | -0.17% | 519 | 3 | ||||||||||
5.9.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
14.11.2000 | 36.70 | -9.38% | 223 | 5 | ||||||||||
29.3.1995 | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||||
21.4.1997 | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
12.12.2000 | 54.00 | +9.97% | 864 | 16 | ||||||||||
21.11.2000 | 39.20 | +6.52% | 627 | 16 | ||||||||||
24.10.2000 | 114.80 | -9.96% | 1 837 | 16 | ||||||||||
16.8.2000 | 30.10 | 0.00% | 482 | 16 | ||||||||||
2.8.2000 | 30.10 | -2.90% | 482 | 16 | ||||||||||
27.3.2000 | 30.00 | 0.00% | 480 | 16 | ||||||||||
2.3.2000 | 30.10 | 0.00% | 482 | 16 | ||||||||||
20.8.1999 | 47.20 | 0.00% | 755 | 16 | ||||||||||
13.7.1999 | 45.10 | -0.22% | 722 | 16 | ||||||||||
|