ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	169.00	+3 000.00%	0	0
10.3.1995	369.00	+2 992.00%	0	0
13.3.1995	479.00	+2 981.00%	0	0
9.3.1995	284.00	+2 968.00%	0	0
8.3.1995	219.00	+2 958.00%	0	0
24.5.1995	66.15	+500.00%	0	0		0.00%	0	0
23.5.1995	63.00	+500.00%	3 024	48		0.00%	0	0
21.4.1995	59.85	+500.00%	599	10		0.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
11.4.1995	59.50	+499.00%	0	0		-9.00%	0	0
25.5.1995	69.45	+498.00%	0	0		0.00%	0	0
12.4.1995	60.00	+84.00%	960	16		-9.00%	0	0
2.5.1995	60.00	+25.00%	1 920	32		0.00%	0	0
3.10.1996	119.79	+10.00%	0	0		-0.27%	0	0
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
26.9.1996	99.00	+10.00%	0	0		0.00%	0	0
30.5.1996	90.31	+10.00%	0	0		-1.00%	0	0
21.3.1996	72.60	+10.00%	2 323	32		0.00%	0	0
26.2.1996	79.86	+10.00%	0	0	56.50	0.00%	904	16
‹‹ First 60     Next 20 ›