ZZN SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		-6.88%	0
21.3.1997	55.00	0.00%	0	0	36.00	-3.35%	1 856	48
20.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		-6.75%	0
18.3.1997	55.00	0.00%	0	0		-0.20%	0
17.3.1997	55.00	0.00%	0	0		-4.46%	0
14.3.1997	55.00	0.00%	0	0		0.00%	0
13.3.1997	55.00	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
10.3.1997	55.00	0.00%	0	0		-0.21%	0
7.3.1997	55.00	0.00%	0	0		+1.45%	0
6.3.1997	55.00	0.00%	0	0		+0.06%	0
5.3.1997	55.00	0.00%	0	0		+0.28%	0
4.3.1997	55.00	0.00%	0	0		+1.57%	0
3.3.1997	55.00	0.00%	0	0		+0.08%	0
28.2.1997	55.00	0.00%	0	0	45.00	+1.00%	1 442	32
27.2.1997	55.00	0.00%	3 520	64	44.60	-8.41%	714	16
26.2.1997	55.00	0.00%	0	0		-0.10%	0
25.2.1997	55.00	0.00%	0	0		-4.59%	0
24.2.1997	55.00	0.00%	0	0	51.10	+3.44%	1 635	32
21.2.1997	55.00	0.00%	0	0		-3.32%	0
20.2.1997	55.00	0.00%	0	0	51.10	-8.14%	818	16
19.2.1997	55.00	0.00%	0	0		+1.14%	0
18.2.1997	55.00	+1.47%	55	1	55.00	+3.77%	1 320	24
28.3.1995	56.67	-2 999.00%	907	16		+10.00%	0	0
20.4.1995	57.00	-500.00%	0	0		0.00%	0	0
9.2.1996	57.00	0.00%	0	0		-17.00%	0	0
8.2.1996	57.00	-8.19%	2 508	44		0.00%	0	0
24.1.1997	57.03	-4.99%	0	0		-10.00%	0
11.4.1995	59.50	+499.00%	0	0		-9.00%	0	0
21.4.1995	59.85	+500.00%	599	10		0.00%	0	0
12.4.1995	60.00	+84.00%	960	16		-9.00%	0	0
2.5.1995	60.00	+25.00%	1 920	32		0.00%	0	0
16.2.1996	60.00	0.00%	0	0	58.00	0.00%	1 392	24
15.2.1996	60.00	-4.30%	1 920	32	58.20	-8.00%	2 328	40
23.1.1997	60.03	-4.98%	0	0		-10.00%	0
7.2.1996	62.09	0.00%	0	0		0.00%	0	0
6.2.1996	62.09	0.00%	0	0		0.00%	0	0
5.2.1996	62.09	0.00%	0	0		+9.00%	0	0
2.2.1996	62.09	0.00%	0	0		0.00%	0	0
1.2.1996	62.09	-9.98%	6 706	108		0.00%	0	0
13.11.1996	62.41	0.00%	0	0		0.00%	0
12.11.1996	62.41	0.00%	0	0		0.00%	0
11.11.1996	62.41	-9.99%	0	0		0.00%	0
14.2.1996	62.70	0.00%	0	0	63.50	0.00%	2 032	32
13.2.1996	62.70	0.00%	0	0	63.50	-4.00%	2 032	32
12.2.1996	62.70	+10.00%	0	0		-5.00%	0	0
10.1.1996	62.71	0.00%	0	0		0.00%	0	0
9.1.1996	62.71	0.00%	0	0		0.00%	0	0
8.1.1996	62.71	0.00%	0	0
15.12.1995	62.71	0.00%	0	0		+4.00%	0	0
14.12.1995	62.71	-9.98%	31 355	500	78.00	-4.00%	1 248	16
23.5.1995	63.00	+500.00%	3 024	48		0.00%	0	0
22.1.1997	63.18	-4.99%	0	0		-4.76%	0
20.3.1996	66.00	0.00%	0	0		0.00%	0	0
19.3.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›