ZZN SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					27.60	0.00%	0	0
1.2.1999					27.60	-2.47%	0	0
26.1.1999					27.60	0.00%	0	0
25.1.1999					27.60	0.00%	0	0
22.1.1999					27.60	0.00%	0	0
21.1.1999					27.60	0.00%	0	0
20.1.1999					27.60	+0.36%	0	0
27.1.1999					27.70	+0.36%	0	0
28.1.1999					28.00	+1.08%	0	0
8.2.1999					28.00	+1.81%	0	0
25.11.1997					28.00	+7.69%	1 400	50
8.1.1999					28.10	+3.69%	0	0
29.1.1999					28.30	+1.07%	0	0
23.11.1999					28.40	0.00%	0	0
22.11.1999					28.40	0.00%	0	0
19.11.1999					28.40	0.00%	0	0
18.11.1999					28.40	0.00%	0	0
17.11.1999					28.40	0.00%	0	0
16.11.1999					28.40	0.00%	0	0
15.11.1999					28.40	0.00%	0	0
12.11.1999					28.40	0.00%	0	0
11.11.1999					28.40	0.00%	0	0
10.11.1999					28.40	-4.69%	0	0
5.11.1997					28.50	-5.00%	456	16
8.12.1999					29.20	+9.77%	0	0
9.11.1999					29.80	-2.61%	0	0
31.7.2000					30.00	0.00%	0	0
28.7.2000					30.00	0.00%	0	0
27.7.2000					30.00	0.00%	0	0
26.7.2000					30.00	0.00%	0	0
25.7.2000					30.00	0.00%	0	0
24.7.2000					30.00	0.00%	0	0
21.7.2000					30.00	0.00%	0	0
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	0.00%	0	0
18.7.2000					30.00	0.00%	0	0
17.7.2000					30.00	0.00%	0	0
14.7.2000					30.00	0.00%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	0.00%	0	0
29.6.2000					30.00	0.00%	0	0
28.6.2000					30.00	0.00%	0	0
27.6.2000					30.00	-3.22%	0	0
4.11.1999					30.00	-6.25%	0	0
28.2.2000					30.00	-0.33%	1 920	64
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	0.00%	0	0
2.6.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›