ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					172.90	-0.17%	519	3
2.10.2000					173.20	+2.18%	5 881	34
29.9.2000					169.50	0.00%	339	2
27.9.2000					169.50	+2.47%	339	2
26.9.2000					165.40	-9.07%	4 356	28
25.9.2000					181.90	+17.27%	0	0
22.9.2000					155.10	+12.63%	0	0
21.9.2000					137.70	-7.64%	0	0
20.9.2000					149.10	-8.91%	0	0
19.9.2000					163.70	-1.97%	5 238	32
18.9.2000					167.00	+9.58%	80 654	530
15.9.2000					152.40	+10.43%	28 956	190
14.9.2000					138.00	+6.48%	16 088	116
13.9.2000					129.60	+9.92%	0	0
12.9.2000					117.90	+15.81%	11 790	100
11.9.2000					101.80	-7.45%	5 149	48
8.9.2000					110.00	+13.87%	5 500	50
7.9.2000					96.60	-3.68%	0	0
6.9.2000					100.30	-9.96%	7 193	67
5.9.2000					111.40	+9.97%	2 674	24
4.9.2000					101.30	+9.98%	0	0
1.9.2000					92.10	+9.90%	0	0
31.8.2000					83.80	+9.97%	0	0
30.8.2000					76.20	+9.95%	0	0
29.8.2000					69.30	+10.00%	0	0
28.8.2000					63.00	+9.94%	0	0
25.8.2000					57.30	+9.98%	0	0
24.8.2000					52.10	+9.91%	0	0
23.8.2000					47.40	+9.97%	0	0
22.8.2000					43.10	+9.94%	0	0
21.8.2000					39.20	+9.80%	0	0
18.8.2000					35.70	+7.85%	0	0
17.8.2000					33.10	+9.96%	0	0
16.8.2000					30.10	0.00%	482	16
15.8.2000					30.10	0.00%	0	0
14.8.2000					30.10	+0.33%	0	0
11.8.2000					30.00	-0.33%	0	0
10.8.2000					30.10	-2.90%	0	0
9.8.2000					31.00	0.00%	0	0
8.8.2000					31.00	0.00%	0	0
7.8.2000					31.00	+0.97%	0	0
4.8.2000					30.70	+0.32%	0	0
3.8.2000					30.60	+1.66%	0	0
2.8.2000					30.10	-2.90%	482	16
1.8.2000					31.00	+3.33%	0	0
31.7.2000					30.00	0.00%	0	0
28.7.2000					30.00	0.00%	0	0
27.7.2000					30.00	0.00%	0	0
26.7.2000					30.00	0.00%	0	0
25.7.2000					30.00	0.00%	0	0
24.7.2000					30.00	0.00%	0	0
21.7.2000					30.00	0.00%	0	0
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	0.00%	0	0
18.7.2000					30.00	0.00%	0	0
17.7.2000					30.00	0.00%	0	0
14.7.2000					30.00	0.00%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›