ZZN SVITAVY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					253.00	+10.00%	50 600	200
11.10.2000					230.00	+9.99%	0	0
13.10.2000					227.70	-10.00%	0	0
29.3.1995			0	0	221.00	0.00%	2 210	10
10.10.2000					209.10	+9.99%	0	0
16.10.2000					207.80	-8.73%	6 650	32
9.10.2000					190.10	+9.94%	0	0
17.10.2000					187.10	-9.96%	0	0
25.9.2000					181.90	+17.27%	0	0
18.10.2000					174.60	-6.68%	3 841	22
2.10.2000					173.20	+2.18%	5 881	34
3.10.2000					172.90	-0.17%	519	3
4.10.2000					172.90	0.00%	173	1
5.10.2000					172.90	0.00%	346	2
6.10.2000					172.90	0.00%	65 187	343
29.9.2000					169.50	0.00%	339	2
27.9.2000					169.50	+2.47%	339	2
18.9.2000					167.00	+9.58%	80 654	530
26.9.2000					165.40	-9.07%	4 356	28
19.9.2000					163.70	-1.97%	5 238	32
19.10.2000					157.20	-9.96%	0	0
22.9.2000					155.10	+12.63%	0	0
15.9.2000					152.40	+10.43%	28 956	190
20.9.2000					149.10	-8.91%	0	0
20.10.2000					141.60	-9.92%	0	0
14.9.2000					138.00	+6.48%	16 088	116
21.9.2000					137.70	-7.64%	0	0
13.9.2000					129.60	+9.92%	0	0
23.10.2000					127.50	-9.95%	0	0
12.9.2000					117.90	+15.81%	11 790	100
24.10.2000					114.80	-9.96%	1 837	16
5.9.2000					111.40	+9.97%	2 674	24
8.9.2000					110.00	+13.87%	5 500	50
25.10.2000					103.40	-9.93%	0	0
10.10.1996	144.93	+9.99%	0	0	101.90	-1.16%	8 152	80
11.9.2000					101.80	-7.45%	5 149	48
4.9.2000					101.30	+9.98%	0	0
6.9.2000					100.30	-9.96%	7 193	67
27.10.2000					100.00	+3.51%	16 000	160
26.10.2000					96.60	-6.57%	0	0
7.9.2000					96.60	-3.68%	0	0
9.9.1996	95.01	0.00%	0	0	96.60	0.00%	2 318	24
5.9.1996	95.01	0.00%	0	0	95.00	0.00%	380	4
7.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 900	20
5.8.1996	95.01	0.00%	0	0	95.00	0.00%	3 040	32
2.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 520	16
29.7.1996	95.01	0.00%	0	0	95.00	-4.00%	3 040	32
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
1.9.2000					92.10	+9.90%	0	0
24.9.1996	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
19.9.1996	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
30.10.2000					90.00	-10.00%	0	0
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
16.7.1996	100.10	0.00%	0	0	86.50	-5.00%	2 768	32
12.7.1996	100.10	0.00%	0	0	86.50	-5.00%	1 384	16
31.8.2000					83.80	+9.97%	0	0
28.6.1996	90.31	0.00%	0	0	83.00	-5.00%	2 656	32
13.5.1996	82.10	0.00%	0	0	83.00	-5.00%	1 328	16
31.10.2000					82.50	-8.33%	0	0
13.3.1996	66.00	0.00%	0	0	81.00	+6.00%	2 592	32
‹‹ First 20    Next 60 ›