ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	-57.47%	0	0
30.9.1998					0.00	-57.14%	0	0
28.9.1998					0.00	-57.14%	0	0
16.9.1998					0.00	-57.14%	0	0
14.8.1998					0.00	-54.61%	0	0
26.8.1998					0.00	-53.11%	0	0
6.12.2000					49.00	-20.06%	0	0
28.12.2000					54.40	-17.70%	0	0
9.2.1996	57.00	0.00%	0	0		-17.00%	0	0
6.11.2000					56.00	-16.41%	0	0
20.12.2000					65.00	-15.91%	0	0
21.10.1999					43.20	-14.96%	0	0
26.10.1999					36.40	-13.53%	0	0
15.10.1999					47.90	-13.06%	1 533	32
24.11.1999					25.10	-11.61%	0	0
24.3.1999					55.00	-11.29%	0	0
21.12.2000					58.50	-10.00%	0	0
10.11.2000					36.90	-10.00%	0	0
7.11.2000					50.40	-10.00%	0	0
13.10.2000					227.70	-10.00%	0	0
30.10.2000					90.00	-10.00%	0	0
10.8.1999					54.00	-10.00%	0	0
11.3.1999					54.00	-10.00%	0	0
24.1.1997	57.03	-4.99%	0	0		-10.00%	0
23.1.1997	60.03	-4.98%	0	0		-10.00%	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
24.10.2000					114.80	-9.96%	1 837	16
17.10.2000					187.10	-9.96%	0	0
19.10.2000					157.20	-9.96%	0	0
6.9.2000					100.30	-9.96%	7 193	67
23.10.2000					127.50	-9.95%	0	0
19.7.1999					40.70	-9.95%	0	0
2.11.2000					67.00	-9.94%	134	2
25.10.2000					103.40	-9.93%	0	0
20.10.2000					141.60	-9.92%	0	0
1.12.1999					18.20	-9.90%	0	0
9.11.2000					41.00	-9.89%	15 990	390
27.1.1997	54.20	-4.96%	1 734	32		-9.87%	0
30.11.2000					59.50	-9.84%	0	0
1.11.2000					74.40	-9.81%	6 845	92
25.5.1999					45.10	-9.80%	0	0
8.11.2000					45.50	-9.72%	0	0
26.11.1999					21.50	-9.66%	0	0
22.4.1999					45.20	-9.60%	0	0
28.1.1997	54.20	0.00%	0	0		-9.58%	0
12.9.1997						-9.52%	0
18.12.2000					65.00	-9.47%	0	0
14.11.2000					36.70	-9.38%	223	5
13.2.1997	54.20	0.00%	0	0		-9.37%	0
12.1.1999					27.20	-9.33%	0	0
24.9.1997					38.10	-9.28%	1 219	32
11.8.1999					49.00	-9.25%	1 568	32
12.3.1999					49.00	-9.25%	0	0
4.6.1999					48.10	-9.24%	0	0
16.9.1997					47.20	-9.23%	3 021	64
‹‹ First 20    Next 60 ›