ZZN SVITAVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 0.00 | +0.77% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.11% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +1.83% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
9.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -3.77% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 27.60 | -2.47% | 0 | 0 | ||||||||||
29.1.1999 | 28.30 | +1.07% | 0 | 0 | ||||||||||
28.1.1999 | 28.00 | +1.08% | 0 | 0 | ||||||||||
27.1.1999 | 27.70 | +0.36% | 0 | 0 | ||||||||||
26.1.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 27.60 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 27.60 | +0.36% | 0 | 0 | ||||||||||
19.1.1999 | 27.50 | +0.36% | 0 | 0 | ||||||||||
18.1.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
15.1.1999 | 27.30 | +0.36% | 0 | 0 | ||||||||||
8.1.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
7.1.1999 | 27.10 | +0.37% | 0 | 0 | ||||||||||
6.1.1999 | 27.00 | +3.44% | 0 | 0 | ||||||||||
5.1.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 26.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 26.10 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 55.00 | -11.29% | 0 | 0 | ||||||||||
23.3.1999 | 62.00 | +16.98% | 0 | 0 | ||||||||||
22.3.1999 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 53.00 | +3.92% | 0 | 0 | ||||||||||
18.3.1999 | 51.00 | +4.08% | 0 | 0 | ||||||||||
17.3.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
16.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
12.3.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
11.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
10.3.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
9.3.1999 | 66.00 | -5.71% | 0 | 0 | ||||||||||
8.3.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
5.3.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 77.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 77.00 | +13.23% | 0 | 0 | ||||||||||
24.2.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
22.2.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
19.2.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
18.2.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
17.2.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
16.2.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
12.2.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
11.2.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
10.2.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
9.2.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
8.2.1999 | 28.00 | +1.81% | 0 | 0 | ||||||||||
4.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 95.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 66.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
30.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.44 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
14.10.1996 | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
11.10.1996 | 144.93 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1997 | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.1996 | 131.76 | 0.00% | 0 | 0 | +4.98% | 0 | 0 | |||||||
8.10.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
4.10.1996 | 119.79 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
3.10.1996 | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
1.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.34 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 90.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|