ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					0.00	+135.16%	0	0
29.9.1998					0.00	+133.33%	0	0
14.9.1998					0.00	+133.33%	0	0
25.9.1998					0.00	+133.33%	0	0
25.8.1998					0.00	+124.52%	0	0
12.8.1998					0.00	+107.64%	0	0
13.4.2001					41.10	+22.68%	0	0
10.5.2001					55.90	+21.52%	0	0
6.10.1999					57.00	+21.27%	0	0
19.12.2000					77.30	+18.92%	0	0
13.8.1998					0.00	+18.58%	0	0
25.9.2000					181.90	+17.27%	0	0
23.3.1999					62.00	+16.98%	0	0
12.9.2000					117.90	+15.81%	11 790	100
3.7.2001					157.60	+15.28%	0	0
8.2.2001					51.30	+14.00%	0	0
15.5.2001					64.50	+13.95%	645	10
8.9.2000					110.00	+13.87%	5 500	50
2.5.2001					50.20	+13.83%	0	0
30.6.1997						+13.28%	0
25.2.1999					77.00	+13.23%	0	0
21.7.1999					43.80	+13.17%	0	0
29.6.2001					136.70	+12.97%	0	0
4.1.2001					51.10	+12.80%	0	0
22.9.2000					155.10	+12.63%	0	0
19.10.1999					52.60	+11.91%	0	0
11.4.2001					36.90	+10.81%	0	0
15.9.2000					152.40	+10.43%	28 956	190
29.8.2000					69.30	+10.00%	0	0
6.12.1999					24.20	+10.00%	0	0
3.12.1999					22.00	+10.00%	0	0
12.1.2001					49.50	+10.00%	0	0
9.1.2001					49.50	+10.00%	1 584	32
12.10.2000					253.00	+10.00%	50 600	200
13.12.2000					59.40	+10.00%	0	0
29.11.2000					66.00	+10.00%	0	0
25.5.2001					107.80	+10.00%	0	0
7.11.2001					198.00	+10.00%	34 560	176
12.10.2001					201.30	+10.00%	0	0
25.9.2001					80.30	+10.00%	0	0
16.2.1999					44.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
7.5.1996	81.10	0.00%	0	0		+10.00%	0	0
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
27.2.1996	79.86	0.00%	0	0		+10.00%	0	0
5.12.1995	77.41	0.00%	0	0		+10.00%	0	0
4.10.1995	87.97	+4.98%	0	0		+10.00%	0	0
17.10.1995	136.11	0.00%	0	0		+10.00%	0	0
28.3.1995	56.67	-2 999.00%	907	16		+10.00%	0	0
8.10.2001					142.00	+9.99%	0	0
10.12.2001					117.80	+9.99%	0	0
11.10.2000					230.00	+9.99%	0	0
10.10.2000					209.10	+9.99%	0	0
17.12.2001					165.30	+9.98%	2 645	16
3.10.2001					106.80	+9.98%	0	0
25.8.2000					57.30	+9.98%	0	0
4.9.2000					101.30	+9.98%	0	0
31.8.2000					83.80	+9.97%	0	0
5.9.2000					111.40	+9.97%	2 674	24
23.8.2000					47.40	+9.97%	0	0
13.12.2001					136.70	+9.97%	0	0
12.12.2000					54.00	+9.97%	864	16
19.1.2001					58.50	+9.96%	0	0
20.12.2001					190.90	+9.96%	18 326	96
2.10.2001					97.10	+9.96%	0	0
27.9.2001					88.30	+9.96%	0	0
5.10.2001					129.10	+9.96%	0	0
10.10.2001					166.60	+9.96%	4 332	26
17.8.2000					33.10	+9.96%	0	0
30.8.2000					76.20	+9.95%	0	0
30.1.2001					50.80	+9.95%	0	0
20.4.2001					46.40	+9.95%	0	0
15.12.2000					71.80	+9.95%	0	0
24.11.2000					49.70	+9.95%	0	0
22.11.2000					43.10	+9.94%	0	0
9.10.2000					190.10	+9.94%	0	0
19.12.2001					173.60	+9.94%	16 666	96
14.12.2001					150.30	+9.94%	28 200	188
22.8.2000					43.10	+9.94%	0	0
28.8.2000					63.00	+9.94%	0	0
15.10.2001					221.30	+9.93%	0	0
14.12.2000					65.30	+9.93%	0	0
4.10.2001					117.40	+9.92%	0	0
13.9.2000					129.60	+9.92%	0	0
24.8.2000					52.10	+9.91%	0	0
7.12.1999					26.60	+9.91%	0	0
22.12.2000					64.30	+9.91%	0	0
18.1.2001					53.20	+9.91%	0	0
23.7.1999					45.50	+9.90%	0	0
1.9.2000					92.10	+9.90%	0	0
9.8.1999					60.00	+9.89%	3 840	64
2.12.1999					20.00	+9.89%	1 280	64
28.11.2000					60.00	+9.89%	0	0
17.5.2001					77.80	+9.88%	0	0
17.10.2001					267.00	+9.87%	0	0
27.11.2000					54.60	+9.85%	0	0
20.11.2000					36.80	+9.85%	0	0
5.12.2000					61.30	+9.85%	0	0
11.10.2001					183.00	+9.84%	1 830	10
23.5.2001					89.40	+9.82%	0	0
9.7.2001					190.00	+9.82%	0	0
31.5.2001					143.20	+9.81%	0	0
16.10.2001					243.00	+9.80%	0	0
21.8.2000					39.20	+9.80%	0	0
8.12.1999					29.20	+9.77%	0	0
4.7.2001					173.00	+9.77%	0	0
16.5.2001					70.80	+9.76%	850	12
13.11.2000					40.50	+9.75%	3 240	80
28.5.2001					118.30	+9.74%	0	0
21.12.2001					209.50	+9.74%	128 152	612
23.2.1999					68.00	+9.67%	0	0
11.2.1999					34.00	+9.67%	0	0
19.2.1999					57.00	+9.61%	0	0
24.5.2001					98.00	+9.61%	0	0
12.7.2001					228.00	+9.61%	0	0
18.9.2000					167.00	+9.58%	80 654	530
27.6.2001					144.70	+9.53%	22 880	171
11.7.2001					208.00	+9.47%	0	0
29.10.1998					0.00	+9.11%	0	0
17.2.1999					48.00	+9.09%	0	0
21.5.1997	35.00	0.00%	0	0		+9.09%	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
5.2.1996	62.09	0.00%	0	0		+9.00%	0	0
29.2.1996	71.88	-9.99%	1 006	14		+9.00%	0	0
27.6.1996	90.31	0.00%	0	0		+9.00%	0	0
17.3.1999					49.00	+8.88%	0	0
12.2.1999					37.00	+8.82%	0	0
22.2.1999					62.00	+8.77%	0	0
6.8.1999					54.60	+8.76%	0	0
21.4.1999					50.00	+8.69%	2 000	40
18.5.1999					49.00	+8.64%	0	0
31.5.1999					49.00	+8.64%	0	0
25.8.1997						+8.50%	0
7.5.1999					49.00	+8.40%	0	0
18.2.1999					52.00	+8.33%	0	0
3.11.1998					0.00	+8.25%	0	0
15.2.1999					40.00	+8.10%	0	0
18.10.1995	136.11	0.00%	0	0		+8.00%	0	0
20.8.1997						+7.87%	0
18.8.2000					35.70	+7.85%	0	0
30.3.1999					54.00	+7.78%	0	0
25.11.1997					28.00	+7.69%	1 400	50
6.8.1997						+7.64%	0
9.2.1999					30.00	+7.14%	0	0
22.8.1997						+7.12%	0
5.3.1996	71.88	0.00%	0	0		+7.00%	0	0
12.3.1996	66.00	0.00%	0	0		+7.00%	0	0
19.4.1996	76.56	0.00%	0	0		+7.00%	0	0
16.4.1996	74.11	0.00%	0	0		+7.00%	0	0
1.7.1996	90.31	0.00%	0	0		+7.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
1.7.1997						+6.89%	0
11.1.1999					30.00	+6.76%	1 200	40
7.10.1998					20.00	+6.72%	640	32
9.10.2001					151.50	+6.69%	14 544	96
23.4.2001					49.50	+6.68%	0	0
15.1.2001					52.80	+6.66%	0	0
11.8.1997						+6.65%	0
11.12.2001					125.60	+6.62%	27 168	240
21.11.2000					39.20	+6.52%	627	16
14.9.2000					138.00	+6.48%	16 088	116
4.2.1997	54.20	0.00%	0	0		+6.48%	0
5.8.1999					50.20	+6.35%	0	0
14.8.1997						+6.14%	0
2.6.1999					53.00	+6.00%	0	0
14.8.1995	68.59	0.00%	0	0		+6.00%	0	0
13.3.1996	66.00	0.00%	0	0	81.00	+6.00%	2 592	32
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
18.4.2001					42.20	+5.76%	675	16
21.5.2001					85.30	+5.30%	0	0
13.7.2001					240.00	+5.26%	0	0
7.8.1997						+5.26%	0
25.9.1996	90.00	0.00%	0	0		+5.22%	0	0
21.8.1997						+5.20%	0
29.5.2001					124.30	+5.07%	0	0
20.9.1996	90.00	0.00%	0	0		+5.00%	0	0
17.7.1996	100.10	0.00%	0	0		+5.00%	0	0
15.7.1996	100.10	0.00%	1 602	16		+5.00%	0	0
25.4.1996	80.00	+1.78%	8 000	100		+5.00%	0	0
14.5.1996	82.10	0.00%	0	0		+5.00%	0	0
14.6.1996	90.31	0.00%	0	0		+5.00%	0	0
28.2.1996	79.86	0.00%	0	0		+5.00%	0	0
23.2.1996	72.60	0.00%	0	0		+5.00%	0	0
9.10.1996	131.76	0.00%	0	0		+4.98%	0	0
11.10.1996	144.93	0.00%	0	0		+4.95%	0	0
20.6.1997						+4.91%	0
30.5.2001					130.40	+4.90%	0	0
27.4.2001					49.30	+4.89%	0	0
23.11.2000					45.20	+4.87%	1 446	32
15.7.1997						+4.82%	0
28.8.1997						+4.81%	0
16.11.1998					0.00	+4.78%	0	0
26.8.1997						+4.76%	0
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
1.6.2001					150.00	+4.74%	0	0
14.10.1996	130.44	-9.99%	0	0		+4.67%	0	0
1.4.1999					54.00	+4.65%	0	0
4.10.1996	119.79	0.00%	0	0		+4.52%	0	0
2.7.1997					40.50	+4.51%	3 240	80
29.8.1997						+4.45%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›