ZZN ŠUMPERK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 201.00 | +0.50% | 57 681 | 290 | ||||||||||
| 18.12.2001 | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
| 19.12.2001 | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
| 7.11.2001 | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| 7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| 20.12.2001 | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
| 4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
| 12.12.2001 | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| 27.11.2001 | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
| 14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| 13.8.2001 | 135.00 | +9.66% | 25 110 | 186 | ||||||||||
| 5.11.2001 | 160.00 | -0.06% | 22 240 | 139 | ||||||||||
| 11.12.2001 | 148.50 | -4.80% | 20 806 | 143 | ||||||||||
| 28.11.2001 | 155.00 | +4.37% | 20 490 | 136 | ||||||||||
| 27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
| 6.12.2001 | 156.00 | +0.32% | 16 692 | 107 | ||||||||||
| 29.11.2001 | 155.00 | 0.00% | 13 950 | 90 | ||||||||||
| 26.11.2001 | 135.00 | 0.00% | 13 239 | 98 | ||||||||||
| 14.4.1999 | 42.00 | 0.00% | 12 798 | 309 | ||||||||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| ||||||||||||||
