ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+180.00%	0	0
15.5.1998					0.00	+90.00%	0	0
1.4.1998					0.00	+66.60%	0	0
20.5.1998					0.00	+61.56%	0	0
5.12.1995	133.66	0.00%	0	0		+32.00%	0	0
11.1.1995			0	0		+22.00%	0	0
2.4.1998					0.00	+20.04%	0	0
8.12.1995	147.02	0.00%	0	0		+19.00%	0	0
15.12.1997						+16.66%	0
16.10.2000					73.30	+14.71%	0	0
16.12.1997						+14.28%	0
17.12.1997						+12.50%	0
18.12.1997						+11.11%	0
27.11.2001					148.50	+10.00%	26 673	191
14.12.2001					177.10	+10.00%	0	0
13.7.2001					121.00	+10.00%	0	0
9.10.2000					56.10	+10.00%	0	0
2.6.2000					49.50	+10.00%	0	0
1.10.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
30.5.1996	45.00	0.00%	270	6		+10.00%	0	0
19.4.1996	50.00	0.00%	0	0		+10.00%	0	0
29.11.1995	135.01	0.00%	0	0		+10.00%	0	0
28.11.1995	135.01	0.00%	0	0		+10.00%	0	0
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
24.11.1995	122.74	0.00%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
22.11.1995	111.59	0.00%	0	0		+10.00%	0	0
21.11.1995	111.59	0.00%	0	0		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
17.11.1995	101.45	0.00%	0	0		+10.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
11.7.1995	61.00	0.00%	0	0	55.00	+10.00%	1 540	28
3.7.1995	61.00	0.00%	0	0		+10.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
9.5.2001					55.10	+9.98%	0	0
4.6.2001					79.40	+9.97%	0	0
3.12.1999					45.20	+9.97%	0	0
26.10.2001					165.50	+9.96%	0	0
30.8.2001					145.60	+9.96%	0	0
18.6.2001					105.90	+9.96%	0	0
21.11.2001					133.70	+9.95%	1 872	14
6.12.1999					49.70	+9.95%	0	0
19.10.2001					148.50	+9.91%	0	0
12.10.2000					71.00	+9.90%	0	0
9.7.2001					110.00	+9.89%	0	0
17.5.2001					62.30	+9.87%	872	14
11.10.2000					64.60	+9.86%	0	0
23.8.1999					57.00	+9.82%	0	0
11.6.1998					0.00	+9.82%	0	0
19.11.1996	37.00	0.00%	0	0		+9.75%	0
22.10.1996	41.00	0.00%	0	0	0.00	+9.75%	0	0
19.12.2001					213.40	+9.71%	44 886	210
7.11.2001					167.40	+9.69%	41 868	281
1.7.1998					0.00	+9.67%	0	0
13.8.2001					135.00	+9.66%	25 110	186
20.7.1998					0.00	+9.61%	0	0
12.7.1999					56.20	+9.55%	0	0
23.12.1996	29.97	0.00%	0	0	35.00	+9.37%	2 940	84
‹‹ First 20    Next 60 ›