ZZN ŠUMPERK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	63.00	0.00%	0	0		+5.00%	0	0
17.10.1995	63.00	0.00%	0	0	59.00	-5.00%	1 770	30
16.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.84	+4.99%	0	0		-2.00%	0	0
9.8.1995	58.90	0.00%	0	0	45.00	-6.00%	3 316	72
8.8.1995	58.90	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		+8.00%	0	0
11.10.1995	63.00	0.00%	0	0	57.50	-1.00%	863	15
10.10.1995	63.00	0.00%	0	0	58.00	-2.00%	348	6
9.10.1995	63.00	0.00%	0	0	59.00	-5.00%	4 307	73
6.10.1995	63.00	0.00%	0	0		+7.00%	0	0
5.10.1995	63.00	0.00%	0	0	58.00	-2.00%	696	12
4.10.1995	63.00	0.00%	0	0	59.00	-5.00%	354	6
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
20.7.1995	61.00	0.00%	0	0		-9.00%	0	0
19.7.1995	61.00	0.00%	0	0		-10.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0	62.00	0.00%	992	16
14.7.1995	61.00	0.00%	0	0		+7.00%	0	0
13.7.1995	61.00	0.00%	0	0	58.00	-3.00%	812	14
12.7.1995	61.00	0.00%	0	0		+9.00%	0	0
11.7.1995	61.00	0.00%	0	0	55.00	+10.00%	1 540	28
10.7.1995	61.00	0.00%	0	0	50.00	0.00%	600	12
4.7.1995	61.00	0.00%	0	0	46.00	0.00%	276	6
3.7.1995	61.00	0.00%	0	0		+10.00%	0	0
30.6.1995	61.00	0.00%	0	0	42.00	-5.00%	252	6
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		+7.00%	0	0
26.6.1995	61.00	0.00%	0	0		+8.00%	0	0
23.6.1995	61.00	0.00%	0	0		+6.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		+6.00%	0	0
20.6.1995	61.00	0.00%	0	0		+8.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	62.00	0.00%	0	0		0.00%	0	0
29.9.1995	62.00	0.00%	0	0		0.00%	0	0
28.9.1995	62.00	0.00%	0	0		0.00%	0	0
27.9.1995	62.00	0.00%	0	0		0.00%	0	0
26.9.1995	62.00	0.00%	0	0		+5.00%	0	0
25.9.1995	62.00	0.00%	0	0	59.00	-5.00%	708	12
22.9.1995	62.00	0.00%	0	0		0.00%	0	0
21.9.1995	62.00	0.00%	0	0
20.9.1995	62.00	0.00%	0	0
19.9.1995	62.00	0.00%	0	0		+5.00%	0	0
18.9.1995	62.00	0.00%	0	0	59.00	-5.00%	354	6
15.9.1995	62.00	0.00%	0	0		0.00%	0	0
14.9.1995	62.00	0.00%	0	0		0.00%	0	0
13.9.1995	62.00	0.00%	0	0		0.00%	0	0
12.9.1995	62.00	0.00%	0	0		0.00%	0	0
11.9.1995	62.00	0.00%	0	0		0.00%	0	0
8.9.1995	62.00	0.00%	0	0	62.00	0.00%	558	9
7.9.1995	62.00	0.00%	0	0		+2.00%	0	0
6.9.1995	62.00	0.00%	0	0		+2.00%	0	0
5.9.1995	62.00	0.00%	0	0		0.00%	0	0
4.9.1995	62.00	0.00%	0	0		0.00%	0	0
1.9.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	62.00	0.00%	0	0		0.00%	0	0
30.8.1995	62.00	0.00%	0	0		0.00%	0	0
29.8.1995	62.00	0.00%	0	0		+5.00%	0	0
28.8.1995	62.00	0.00%	0	0	57.00	-5.00%	342	6
25.8.1995	62.00	0.00%	0	0		+9.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	0	0		0.00%	0	0
21.8.1995	62.00	0.00%	0	0		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		+4.00%	0	0
14.8.1995	62.00	0.00%	0	0		+8.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-5.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995	57.60	-499.00%	0	0		-9.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0	51.10	0.00%	409	8
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+22.00%	0	0
10.1.1995			0	0		-9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	60.63	+498.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	57.75	+500.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
29.5.1996	45.00	0.00%	0	0	50.00	+9.00%	1 200	24
28.5.1996	45.00	0.00%	0	0	46.00	0.00%	3 772	82
24.5.1996	45.54	0.00%	0	0	45.00	-6.00%	810	18
5.6.1996	45.00	0.00%	0	0		-8.00%	0	0
4.6.1996	45.00	0.00%	0	0		+9.00%	0	0
3.6.1996	45.00	0.00%	0	0		+3.00%	0	0
31.5.1996	45.00	0.00%	0	0	55.00	-3.00%	2 460	46
2.10.1996	41.00	0.00%	0	0		0.00%	0	0
1.10.1996	41.00	0.00%	0	0		0.00%	0	0
30.9.1996	41.00	0.00%	0	0		0.00%	0	0
27.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.6.1996	45.00	0.00%	0	0		0.00%	0	0
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›