ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 440.00 | +476.00% | 1 320 | 3 | ||||||||||
| 26.7.1994 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 21.7.1994 | 500.00 | +101.00% | 1 500 | 3 | ||||||||||
| 26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
| 25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
| 12.10.1993 | 490.00 | +208.00% | 1 470 | 3 | ||||||||||
| 24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 27.2.1995 | 460.00 | +267.00% | 1 840 | 4 | ||||||||||
| 23.11.1994 | 450.00 | +465.00% | 1 800 | 4 | ||||||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| 25.11.1993 | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| ||||||||||||||
