ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
26.6.1997 | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
13.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
30.10.1998 | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
|