ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 6.3.1996 | 440.00 | -4.34% | 44 000 | 100 | 410.00 | -10.00% | 9 017 | 22 | ||||||
| 31.10.1996 | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 15.11.1996 | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| 6.2.1997 | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
| 18.9.1997 | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| 7.1.1997 | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 7.8.1997 | 214.00 | +4.90% | 14 552 | 68 | 186.00 | -8.12% | 9 842 | 52 | ||||||
| 24.6.1996 | 420.00 | +1.20% | 21 000 | 50 | 376.20 | -8.00% | 5 643 | 15 | ||||||
| ||||||||||||||
