ČESKÉ PŘÍSTAVY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					72.10	-0.13%	288	4
10.9.1999					72.10	0.00%	288	4
9.9.1999					72.10	0.00%	433	6
8.9.1999					72.10	+2.85%	0	0
13.9.1999					72.20	+0.13%	2 166	30
15.9.1999					73.00	+1.24%	0	0
19.3.1999					73.00	0.00%	2 044	28
18.3.1999					73.00	-9.87%	876	12
12.3.1999					73.00	-9.87%	876	12
2.11.1998	94.32	-4.99%	0	0	73.00	-9.87%	438	6
16.10.1998	104.50	-5.00%	0	0	74.00	-9.75%	962	13
1.3.2000					74.10	-8.51%	0	0
2.3.2000					74.50	+0.53%	0	0
3.3.2000					75.00	+0.67%	1 794	24
6.3.2000					75.20	+0.26%	1 728	23
1.11.1999					77.90	-5.00%	623	8
15.3.1999					78.50	+7.53%	4 946	63
16.9.1999					79.80	+9.31%	0	0
17.9.1999					80.00	+0.25%	1 179	15
24.9.1999					80.00	0.00%	2 400	30
23.9.1999					80.00	-9.09%	1 040	13
7.3.2000					80.00	+6.38%	240	3
4.11.1998	94.09	+4.99%	0	0	80.00	+6.19%	960	12
27.9.1999					80.10	+0.12%	0	0
20.9.1999					80.10	+0.12%	481	6
19.10.1998	104.50	0.00%	0	0	80.50	+8.08%	5 119	64
30.10.1998	99.28	-4.99%	0	0	81.00	0.00%	405	5
26.10.1998	104.50	0.00%	0	0	81.00	0.00%	648	8
23.10.1998	104.50	0.00%	0	0	81.00	0.00%	486	6
22.10.1998	104.50	0.00%	0	0	81.00	0.00%	972	12
11.3.1999					81.00	-9.59%	810	10
17.3.1999					81.00	+14.08%	972	12
29.2.2000					81.00	-0.49%	3 252	44
8.3.2000					81.20	+1.50%	0	0
28.2.2000					81.40	-9.85%	2 442	30
29.10.1999					82.00	-9.89%	0	0
15.10.1998	110.00	0.00%	0	0	82.00	-9.89%	820	10
3.11.1999					82.30	-0.48%	906	11
2.11.1999					82.70	+6.16%	2 481	30
4.11.1999					82.80	+0.60%	0	0
5.11.1999					83.00	+0.24%	1 743	21
8.11.1999					83.10	+0.12%	1 732	21
7.8.1998	115.00	0.00%	0	0	86.10	-2.50%	1 389	15
22.9.1999					88.00	-0.11%	0	0
10.11.1999					88.00	0.00%	3 865	44
9.11.1999					88.00	+5.89%	1 848	21
21.9.1999					88.10	+9.98%	2 026	23
28.9.1999					88.10	+9.98%	9 955	113
9.3.1999					89.00	-9.18%	7 713	86
10.3.2000					89.10	-0.11%	535	6
9.3.2000					89.20	+9.85%	733	9
10.3.1999					89.60	+0.67%	0	0
23.11.1998	100.00	0.00%	0	0	90.00	0.00%	900	10
30.9.1999					90.00	0.00%	630	7
29.9.1999					90.00	+2.15%	0	0
4.10.1999					90.10	0.00%	541	6
1.10.1999					90.10	+0.11%	0	0
13.3.2000					90.10	+1.12%	2 613	29
25.2.2000					90.30	-9.70%	1 899	21
27.10.1999					91.00	0.00%	1 693	19
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›