ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2000					110.60	+0.18%	3 753	34
31.1.2000					110.40	+0.36%	883	8
28.1.2000					110.00	-4.01%	2 887 891	24 280
27.1.2000					114.60	-9.97%	9 937	83
26.1.2000					127.30	+0.07%	1 910	15
25.1.2000					127.20	+9.46%	2 152	18
24.1.2000					116.20	+0.95%	2 663	23
21.1.2000					115.10	+0.26%	1 150	10
20.1.2000					114.80	-0.17%	0	0
19.1.2000					115.00	+1.23%	460	4
18.1.2000					113.60	0.00%	454	4
17.1.2000					113.60	-8.38%	454	4
14.1.2000					124.00	+0.48%	7 314	59
13.1.2000					123.40	-0.16%	1 481	12
12.1.2000					123.60	+0.24%	0	0
11.1.2000					123.30	0.00%	0	0
10.1.2000					123.30	+0.81%	0	0
7.1.2000					122.30	+0.16%	0	0
6.1.2000					122.10	+0.32%	0	0
5.1.2000					121.70	-9.91%	0	0
30.12.1999					135.10	-9.93%	811	6
29.12.1999					150.00	-9.90%	7 500	50
28.12.1999					166.50	-10.00%	0	0
27.12.1999					185.00	0.00%	0	0
23.12.1999					185.00	+8.82%	1 110	6
22.12.1999					170.00	+8.28%	0	0
21.12.1999					157.00	+8.20%	942	6
20.12.1999					145.10	+7.48%	8 416	58
17.12.1999					135.00	+6.71%	1 620	12
16.12.1999					126.50	+10.00%	0	0
15.12.1999					115.00	+7.37%	2 415	21
14.12.1999					107.10	-2.72%	7 745	76
13.12.1999					110.10	+7.62%	2 642	24
10.12.1999					102.30	-7.00%	13 826	126
9.12.1999					110.00	+10.00%	945	9
8.12.1999					100.00	0.00%	900	9
7.12.1999					100.00	-9.09%	6 400	64
6.12.1999					110.00	+10.00%	1 980	18
3.12.1999					100.00	0.00%	600	6
2.12.1999					100.00	0.00%	1 400	14
1.12.1999					100.00	0.00%	2 700	27
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	2 101	21
26.11.1999					100.00	-0.09%	1 200	12
25.11.1999					100.10	0.00%	2 703	27
24.11.1999					100.10	0.00%	2 402	24
23.11.1999					100.10	+0.10%	601	6
22.11.1999					100.00	+2.56%	9 764	98
19.11.1999					97.50	+3.72%	5 378	55
18.11.1999					94.00	-4.17%	5 805 204	57 478
17.11.1999					98.10	-7.88%	589	6
16.11.1999					106.50	0.00%	4 320	42
15.11.1999					106.50	+6.28%	14 910	140
12.11.1999					100.20	+4.59%	4 945	51
11.11.1999					95.80	+8.86%	1 371	15
10.11.1999					88.00	0.00%	3 865	44
9.11.1999					88.00	+5.89%	1 848	21
8.11.1999					83.10	+0.12%	1 732	21
5.11.1999					83.00	+0.24%	1 743	21
4.11.1999					82.80	+0.60%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›