ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 660 | 6 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
| 30.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
| 25.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 24.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 22.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 16.6.1998 | 112.82 | -4.99% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| 23.7.1998 | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 114.00 | 0.00% | 0 | 0 | 132.00 | -19.69% | 3 578 | 27 | ||||||
| 14.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 13.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 10.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 9.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 8.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 3.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| 2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 1.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 270 | 57 | ||||||
| 30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 29.6.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| 26.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 200 | 50 | ||||||
| 25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
| 18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
| 17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
| 14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
| 13.8.1998 | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
| 12.8.1998 | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
| 11.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | +2.56% | 1 425 | 15 | ||||||
| 7.8.1998 | 115.00 | 0.00% | 0 | 0 | 86.10 | -2.50% | 1 389 | 15 | ||||||
| 6.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
| 4.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | -1.71% | 3 275 | 34 | ||||||
| 3.8.1998 | 115.00 | 0.00% | 0 | 0 | 98.00 | -5.80% | 1 470 | 15 | ||||||
| 31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
| 30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| 29.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| 15.6.1998 | 118.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 119.40 | +4.99% | 0 | 0 | 120.00 | -7.69% | 720 | 6 | ||||||
| 22.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 17.7.1998 | 119.70 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| 19.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
| ||||||||||||||
