ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 595.00 | 0.00% | 184 450 | 310 | 580.00 | -1.00% | 58 195 | 99 | ||||||
| 26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
| 22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| 9.2.1996 | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
| 6.2.1996 | 591.00 | -1.50% | 47 871 | 81 | 576.00 | -1.00% | 18 240 | 32 | ||||||
| 23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
| 22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
| 26.2.1996 | 575.00 | -0.86% | 57 500 | 100 | 553.00 | +1.00% | 20 978 | 38 | ||||||
| 28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| 21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
| 7.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
| 9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
| 24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| 10.2.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 3.2.1994 | 550.00 | +185.00% | 26 400 | 48 | ||||||||||
| 16.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
| 21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
| 17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
| 16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
| 15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
| 13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
| 10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| 9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
| 8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
| 7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| 2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
| 6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
| 14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
| 23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
| 20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
| 27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| 27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
| 8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 544.00 | +989.00% | 15 232 | 28 | ||||||||||
| 7.4.1994 | 544.00 | +989.00% | 21 216 | 39 | ||||||||||
| 1.2.1994 | 540.00 | +384.00% | 5 400 | 10 | ||||||||||
| 13.6.1994 | 539.00 | -986.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
| 9.12.1993 | 529.00 | +1 995.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| 3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
| 24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
| 27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
| 11.7.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
| 28.4.1994 | 505.00 | -998.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
| 27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| 1.3.1996 | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
| 26.5.1994 | 500.00 | +526.00% | 5 500 | 11 | ||||||||||
| 2.5.1994 | 500.00 | -99.00% | 15 000 | 30 | ||||||||||
| 19.5.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 17.5.1994 | 500.00 | -909.00% | 7 500 | 15 | ||||||||||
| 10.3.1994 | 500.00 | -825.00% | 4 500 | 9 | ||||||||||
| ||||||||||||||
