ČESKÉ PŘÍSTAVY PHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
10.5.1996 | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
4.6.1996 | 485.00 | 0.00% | 20 370 | 42 | 485.00 | -1.00% | 26 079 | 55 | ||||||
3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
28.5.1996 | 480.00 | -4.00% | 26 400 | 55 | 480.00 | +1.00% | 13 194 | 28 | ||||||
7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
30.4.1996 | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
6.6.1996 | 461.00 | -4.94% | 0 | 0 | 475.00 | +6.00% | 18 982 | 40 | ||||||
2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
4.4.1996 | 449.00 | +4.90% | 53 431 | 119 | 473.00 | +7.00% | 8 314 | 18 | ||||||
6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
3.5.1996 | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
17.5.1996 | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
16.5.1996 | 470.00 | 0.00% | 47 000 | 100 | 471.10 | -1.00% | 14 907 | 32 | ||||||
15.5.1996 | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
5.6.1996 | 485.00 | 0.00% | 48 500 | 100 | 470.00 | -5.00% | 5 397 | 12 | ||||||
23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
14.9.1995 | 470.00 | 0.00% | 29 610 | 63 | 470.00 | +5.00% | 15 766 | 35 | ||||||
12.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
30.5.1996 | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
20.5.1996 | 475.00 | 0.00% | 30 875 | 65 | 468.10 | -1.00% | 2 341 | 5 | ||||||
13.5.1996 | 485.00 | +2.53% | 20 370 | 42 | 467.50 | -3.00% | 8 395 | 18 | ||||||
5.3.1996 | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
4.3.1996 | 480.00 | -4.00% | 24 960 | 52 | 465.00 | -8.00% | 11 697 | 25 | ||||||
27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
22.5.1996 | 474.00 | -0.42% | 52 614 | 111 | 461.20 | -2.00% | 23 880 | 52 | ||||||
29.5.1996 | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
29.4.1996 | 472.00 | +4.88% | 108 560 | 230 | 460.00 | 0.00% | 28 284 | 65 | ||||||
22.9.1995 | 460.00 | 0.00% | 12 880 | 28 | 460.00 | +1.00% | 24 330 | 54 | ||||||
18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
15.4.1996 | 430.00 | -2.05% | 13 760 | 32 | 451.50 | +2.00% | 8 127 | 18 | ||||||
12.4.1996 | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
26.4.1996 | 450.00 | +2.27% | 44 100 | 98 | 451.00 | +6.00% | 41 307 | 95 | ||||||
15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
19.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | -3.00% | 16 020 | 36 | ||||||
|