ČESKÉ PŘÍSTAVY PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 130.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 10 224 | 96 | ||||||
26.4.1996 | 450.00 | +2.27% | 44 100 | 98 | 451.00 | +6.00% | 41 307 | 95 | ||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
28.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
8.2.2000 | 122.00 | +9.90% | 10 736 | 88 | ||||||||||
22.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 610.50 | -1.00% | 53 165 | 87 | ||||||
2.12.1997 | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
9.3.1999 | 89.00 | -9.18% | 7 713 | 86 | ||||||||||
29.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 890 | 85 | ||||||
9.6.1999 | 58.30 | +0.34% | 4 948 | 85 | ||||||||||
27.1.2000 | 114.60 | -9.97% | 9 937 | 83 | ||||||||||
23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
23.7.1997 | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
28.3.2000 | 115.50 | +4.80% | 9 240 | 80 | ||||||||||
2.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -8.76% | 11 504 | 80 | ||||||
10.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | -1.16% | 12 713 | 79 | ||||||
26.6.1996 | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
29.8.1996 | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
4.11.1997 | 165.00 | 0.00% | 11 715 | 71 | 160.00 | 12 594 | 77 | |||||||
21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
18.3.1996 | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
7.11.1997 | 165.00 | 0.00% | 0 | 0 | 157.50 | -1.30% | 12 375 | 76 | ||||||
14.12.1999 | 107.10 | -2.72% | 7 745 | 76 | ||||||||||
10.4.1998 | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
18.7.1996 | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
16.7.1997 | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
15.5.1996 | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
1.12.1995 | 664.00 | +4.89% | 164 672 | 248 | 621.00 | +5.00% | 42 200 | 71 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
23.6.1995 | 388.00 | +0.25% | 23 280 | 60 | 400.00 | -1.00% | 27 233 | 70 | ||||||
7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
21.11.1996 | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
23.8.1999 | 65.00 | -0.45% | 4 420 | 68 | ||||||||||
13.7.1995 | 400.00 | 0.00% | 10 000 | 25 | 400.00 | -7.00% | 26 808 | 68 | ||||||
31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
4.7.1995 | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
16.2.2000 | 111.00 | -2.71% | 7 386 | 66 | ||||||||||
10.4.2000 | 141.00 | 0.00% | 9 306 | 66 | ||||||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
19.7.1996 | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
29.4.1996 | 472.00 | +4.88% | 108 560 | 230 | 460.00 | 0.00% | 28 284 | 65 | ||||||
5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
30.4.1996 | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
19.5.1997 | 166.00 | 0.00% | 0 | 0 | 162.00 | -5.35% | 9 922 | 64 | ||||||
7.12.1999 | 100.00 | -9.09% | 6 400 | 64 | ||||||||||
19.10.1998 | 104.50 | 0.00% | 0 | 0 | 80.50 | +8.08% | 5 119 | 64 | ||||||
15.3.1999 | 78.50 | +7.53% | 4 946 | 63 | ||||||||||
20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
19.4.1996 | 425.00 | -1.16% | 48 875 | 115 | 431.00 | -1.00% | 26 629 | 62 | ||||||
|