ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 398.00 | -478.00% | 31 840 | 80 | ||||||||||
| 22.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
| 3.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 23.3.1995 | 361.00 | -474.00% | 10 830 | 30 | ||||||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 27.10.1994 | 437.00 | -458.00% | 4 807 | 11 | ||||||||||
| 1.2.1995 | 450.00 | -425.00% | 21 150 | 47 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 430.00 | -293.00% | 4 300 | 10 | ||||||||||
| 6.10.1994 | 370.00 | -237.00% | 15 170 | 41 | ||||||||||
| 29.9.1994 | 420.00 | -232.00% | 4 620 | 11 | ||||||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
| 30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| 2.5.1994 | 500.00 | -99.00% | 15 000 | 30 | ||||||||||
| 4.11.1994 | 435.00 | -45.00% | 2 610 | 6 | ||||||||||
| 26.1.1995 | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1997 | 156.75 | -5.00% | 0 | 0 | 148.00 | -7.14% | 17 056 | 112 | ||||||
| 7.10.1997 | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
| 16.9.1997 | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 5.9.1997 | 194.75 | -5.00% | 0 | 0 | 189.40 | -6.23% | 5 682 | 30 | ||||||
| 10.9.1997 | 190.95 | -5.00% | 0 | 0 | 178.70 | -1.78% | 4 736 | 25 | ||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 30.6.1997 | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| 11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| 28.3.1997 | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
| 5.2.1997 | 185.25 | -5.00% | 0 | 0 | 186.10 | +4.05% | 5 397 | 29 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| 19.7.1996 | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| 15.11.1996 | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| 14.11.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
| 19.9.1997 | 154.77 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| 18.9.1997 | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| 17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| 14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| 12.4.1996 | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
| 12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
| 13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
| 6.6.1996 | 461.00 | -4.94% | 0 | 0 | 475.00 | +6.00% | 18 982 | 40 | ||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| 24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
| 14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
| 3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
| 21.8.1996 | 407.00 | -4.90% | 0 | 0 | 400.00 | -2.00% | 23 270 | 55 | ||||||
| 23.8.1996 | 368.00 | -4.90% | 0 | 0 | 390.00 | -1.00% | 10 272 | 27 | ||||||
| 1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| 20.8.1996 | 428.00 | -4.88% | 0 | 0 | 436.00 | +1.00% | 25 965 | 60 | ||||||
| 4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
| ||||||||||||||
