ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 1.4.1997 | 180.00 | +0.78% | 18 000 | 100 | 174.00 | -5.54% | 5 664 | 33 | ||||||
| 9.4.1997 | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| 19.5.1997 | 166.00 | 0.00% | 0 | 0 | 162.00 | -5.35% | 9 922 | 64 | ||||||
| 7.3.1997 | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
| 3.4.1997 | 175.00 | 0.00% | 0 | 0 | 162.50 | -5.32% | 650 | 4 | ||||||
| 23.6.1997 | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
| 10.12.1997 | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
| 3.7.1997 | 187.00 | -2.06% | 18 700 | 100 | 166.10 | -5.31% | 4 399 | 27 | ||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 5.3.1997 | 187.00 | 0.00% | 18 513 | 99 | 168.00 | -5.04% | 10 427 | 60 | ||||||
| 12.9.1996 | 367.00 | +4.85% | 24 222 | 66 | 323.10 | -5.00% | 969 | 3 | ||||||
| 4.9.1996 | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 29.7.1996 | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| 5.6.1996 | 485.00 | 0.00% | 48 500 | 100 | 470.00 | -5.00% | 5 397 | 12 | ||||||
| 10.7.1996 | 420.00 | 0.00% | 9 240 | 22 | 388.60 | -5.00% | 8 549 | 22 | ||||||
| 19.6.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 15 363 | 39 | ||||||
| 15.7.1996 | 405.00 | -1.21% | 10 125 | 25 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 460.00 | -4.16% | 142 600 | 310 | 431.00 | -5.00% | 15 516 | 36 | ||||||
| 21.2.1996 | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
| 12.1.1996 | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| 13.9.1995 | 470.00 | +2.17% | 9 400 | 20 | 435.00 | -5.00% | 21 870 | 51 | ||||||
| 27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 6.6.1995 | 370.00 | 0.00% | 11 100 | 30 | 386.00 | -5.00% | 9 371 | 25 | ||||||
| 7.10.1997 | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 20.8.1997 | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| 11.9.1997 | 193.00 | +1.07% | 19 300 | 100 | -4.62% | 0 | ||||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 18.11.1996 | 158.00 | -0.40% | 73 470 | 465 | -4.45% | 0 | ||||||||
| 19.11.1996 | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| 22.9.1997 | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| 16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| 26.8.1996 | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| 5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
| 27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| 19.7.1996 | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
| 14.6.1996 | 420.00 | -3.44% | 27 300 | 65 | 420.00 | -4.00% | 12 482 | 30 | ||||||
| 6.10.1995 | 428.00 | 0.00% | 47 508 | 111 | 410.00 | -4.00% | 14 685 | 36 | ||||||
| 19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
| 30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| 25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
| 13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
| 13.3.1996 | 399.00 | -0.49% | 205 485 | 515 | 395.00 | -4.00% | 3 136 | 8 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 2.8.1995 | 400.00 | 0.00% | 115 200 | 288 | 374.00 | -4.00% | 2 244 | 6 | ||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| ||||||||||||||
