ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					95.00	+5.43%	2 441	26
4.10.1999					90.10	0.00%	541	6
1.10.1999					90.10	+0.11%	0	0
30.9.1999					90.00	0.00%	630	7
29.9.1999					90.00	+2.15%	0	0
28.9.1999					88.10	+9.98%	9 955	113
27.9.1999					80.10	+0.12%	0	0
24.9.1999					80.00	0.00%	2 400	30
23.9.1999					80.00	-9.09%	1 040	13
22.9.1999					88.00	-0.11%	0	0
21.9.1999					88.10	+9.98%	2 026	23
20.9.1999					80.10	+0.12%	481	6
17.9.1999					80.00	+0.25%	1 179	15
16.9.1999					79.80	+9.31%	0	0
15.9.1999					73.00	+1.24%	0	0
14.9.1999					72.10	-0.13%	288	4
13.9.1999					72.20	+0.13%	2 166	30
10.9.1999					72.10	0.00%	288	4
9.9.1999					72.10	0.00%	433	6
8.9.1999					72.10	+2.85%	0	0
7.9.1999					70.10	+7.35%	280	4
6.9.1999					65.30	-0.30%	1 306	20
3.9.1999					65.50	+0.15%	785	12
2.9.1999					65.40	0.00%	0	0
1.9.1999					65.40	+0.15%	0	0
31.8.1999					65.30	0.00%	0	0
30.8.1999					65.30	+0.15%	261	4
27.8.1999					65.20	-0.15%	1 174	18
26.8.1999					65.30	0.00%	0	0
25.8.1999					65.30	+0.15%	0	0
24.8.1999					65.20	+0.30%	0	0
23.8.1999					65.00	-0.45%	4 420	68
20.8.1999					65.30	+0.30%	0	0
19.8.1999					65.10	-3.41%	1 238	19
18.8.1999					67.40	+3.69%	0	0
17.8.1999					65.00	+7.79%	0	0
16.8.1999					60.30	+2.37%	6 030	100
13.8.1999					58.90	+0.68%	530	9
12.8.1999					58.50	-0.67%	1 645	28
11.8.1999					58.90	+0.34%	0	0
10.8.1999					58.70	+0.51%	352	6
9.8.1999					58.40	+0.34%	175	3
6.8.1999					58.20	+0.17%	0	0
5.8.1999					58.10	+0.34%	812	14
4.8.1999					57.90	+0.87%	0	0
3.8.1999					57.40	+0.34%	0	0
2.8.1999					57.20	+0.35%	0	0
30.7.1999					57.00	+0.70%	0	0
29.7.1999					56.60	+0.17%	2 547	45
28.7.1999					56.50	+0.35%	0	0
27.7.1999					56.30	0.00%	1 233	22
26.7.1999					56.30	+0.35%	338	6
23.7.1999					56.10	0.00%	785	14
22.7.1999					56.10	+8.51%	1 850	33
21.7.1999					51.70	-6.00%	1 194	22
20.7.1999					55.00	+9.56%	907	17
19.7.1999					50.20	-8.72%	1 755	35
16.7.1999					55.00	0.00%	55	1
15.7.1999					55.00	+4.76%	0	0
14.7.1999					52.50	-4.54%	480	9
‹‹ First 20    ‹ Previous 60 Next 60 ›