ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
10.8.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
23.6.1994 | 700.00 | +526.00% | 35 700 | 51 | ||||||||||
18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
1.12.1995 | 664.00 | +4.89% | 164 672 | 248 | 621.00 | +5.00% | 42 200 | 71 | ||||||
6.12.1995 | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
14.4.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
30.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 623.00 | +987.00% | 7 476 | 12 | ||||||||||
7.9.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
1.3.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
29.11.1995 | 603.00 | +4.86% | 141 705 | 235 | 576.00 | +5.00% | 35 235 | 62 | ||||||
11.11.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||||
9.6.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
12.4.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
7.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
16.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
10.2.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
3.2.1994 | 550.00 | +185.00% | 26 400 | 48 | ||||||||||
14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
|