ČESKÉ PŘÍSTAVY PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 270.00 | -7.00% | 2 329 | 9 | ||||||||
| 26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
| 16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
| 17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 11.5.1995 | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
| 12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
| 9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
| 18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
| 11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
| 7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
| 6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
| 10.5.1995 | 0 | 0 | 297.00 | -7.00% | 35 739 | 132 | ||||||||
| 25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
| 24.5.1995 | 362.00 | -498.00% | 25 340 | 70 | 298.00 | +4.00% | 15 496 | 52 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
| 22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
| 28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| 24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
| 26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
| 29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
| 1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
| 26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 8.8.1995 | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| 2.8.1995 | 400.00 | 0.00% | 115 200 | 288 | 374.00 | -4.00% | 2 244 | 6 | ||||||
| 21.7.1995 | 400.00 | 0.00% | 44 000 | 110 | 382.50 | -6.00% | 9 180 | 24 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| 11.8.1995 | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
| 7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
| 6.6.1995 | 370.00 | 0.00% | 11 100 | 30 | 386.00 | -5.00% | 9 371 | 25 | ||||||
| 9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
| 8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 45 600 | 114 | 388.00 | -7.00% | 13 580 | 35 | ||||||
| 7.7.1995 | 388.00 | -1.00% | 11 640 | 30 | ||||||||||
| 13.6.1995 | 387.00 | 0.00% | 14 706 | 38 | 388.00 | +1.00% | 9 874 | 25 | ||||||
| 22.6.1995 | 387.00 | 0.00% | 96 363 | 249 | 391.50 | 0.00% | 4 699 | 12 | ||||||
| 21.6.1995 | 387.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 21 468 | 55 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 5 614 | 14 | 393.50 | +5.00% | 7 870 | 20 | ||||||
| 24.7.1995 | 402.00 | +0.50% | 17 688 | 44 | 394.00 | +3.00% | 6 304 | 16 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 7 200 | 18 | 395.00 | +1.00% | 17 378 | 45 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| 4.8.1995 | 410.00 | +2.24% | 29 520 | 72 | 397.00 | 0.00% | 10 220 | 26 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 31 200 | 78 | 397.00 | -1.00% | 7 401 | 19 | ||||||
| 31.7.1995 | 400.00 | -1.23% | 9 600 | 24 | 397.00 | -1.00% | 8 662 | 22 | ||||||
| ||||||||||||||
