ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 59 640 | 142 | 400.00 | -7.00% | 2 400 | 6 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 45 600 | 114 | 388.00 | -7.00% | 13 580 | 35 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| 13.7.1995 | 400.00 | 0.00% | 10 000 | 25 | 400.00 | -7.00% | 26 808 | 68 | ||||||
| 15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 297.00 | -7.00% | 35 739 | 132 | ||||||||
| 4.5.1995 | 0 | 0 | 270.00 | -7.00% | 2 329 | 9 | ||||||||
| 26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 28.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
| 21.7.1995 | 400.00 | 0.00% | 44 000 | 110 | 382.50 | -6.00% | 9 180 | 24 | ||||||
| 10.2.1995 | 427.00 | +491.00% | 4 270 | 10 | 551.00 | -6.00% | 14 352 | 27 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| 13.9.1995 | 470.00 | +2.17% | 9 400 | 20 | 435.00 | -5.00% | 21 870 | 51 | ||||||
| 26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 6.6.1995 | 370.00 | 0.00% | 11 100 | 30 | 386.00 | -5.00% | 9 371 | 25 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| 19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
| 30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| 25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
| 6.10.1995 | 428.00 | 0.00% | 47 508 | 111 | 410.00 | -4.00% | 14 685 | 36 | ||||||
| 2.8.1995 | 400.00 | 0.00% | 115 200 | 288 | 374.00 | -4.00% | 2 244 | 6 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| 23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
| 20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
| 19.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | -3.00% | 16 020 | 36 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 47 300 | 100 | 406.50 | -3.00% | 4 065 | 10 | ||||||
| 6.9.1995 | 473.00 | +4.87% | 52 030 | 110 | 420.00 | -3.00% | 12 180 | 29 | ||||||
| 11.8.1995 | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
| 8.8.1995 | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| 7.8.1995 | 401.00 | -2.19% | 10 025 | 25 | 399.00 | -3.00% | 1 913 | 5 | ||||||
| 20.12.1995 | 617.00 | -2.00% | 30 670 | 50 | ||||||||||
| 13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
| 7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
| 27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| 13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
| 5.10.1995 | 428.00 | 0.00% | 38 092 | 89 | 440.00 | -2.00% | 10 248 | 24 | ||||||
| 26.10.1995 | 465.00 | 0.00% | 41 385 | 89 | 420.50 | -2.00% | 10 092 | 24 | ||||||
| 4.9.1995 | 474.00 | +4.86% | 0 | 0 | 410.00 | -2.00% | 10 705 | 27 | ||||||
| 1.9.1995 | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
| 28.8.1995 | 411.00 | 0.00% | 76 446 | 186 | 400.00 | -2.00% | 2 000 | 5 | ||||||
| 24.8.1995 | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| 15.8.1995 | 411.00 | 0.00% | 15 207 | 37 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 29.6.1995 | 400.00 | 0.00% | 25 600 | 64 | 400.00 | -2.00% | 19 335 | 50 | ||||||
| 21.6.1995 | 387.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 21 468 | 55 | ||||||
| 19.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 23 556 | 60 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
| 1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 25.4.1995 | 275.00 | 0.00% | 12 100 | 44 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
| ||||||||||||||
