ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 158.00 | -0.40% | 73 470 | 465 | -4.45% | 0 | ||||||||
| 15.11.1996 | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| 21.11.1996 | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 20.10.1997 | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| 17.10.1997 | 160.00 | 0.00% | 0 | 0 | 134.90 | -1.91% | 2 428 | 18 | ||||||
| 16.10.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | +4.74% | 1 788 | 13 | ||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 14.10.1997 | 160.00 | 0.00% | 0 | 0 | 146.10 | -7.27% | 3 162 | 22 | ||||||
| 13.10.1997 | 160.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 6.4.1998 | 160.00 | +3.96% | 11 520 | 72 | 0.00 | -4.22% | 0 | 0 | ||||||
| 20.3.1998 | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 19.3.1998 | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
| 18.3.1998 | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
| 17.3.1998 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 930 | 42 | ||||||
| 16.3.1998 | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| 11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| 23.5.1997 | 162.00 | -0.61% | 1 944 | 12 | 159.00 | +3.11% | 3 021 | 19 | ||||||
| 31.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 7 040 | 44 | ||||||
| 30.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +1.31% | 4 960 | 31 | ||||||
| 27.3.1998 | 162.00 | 0.00% | 972 | 6 | 160.00 | -4.28% | 3 791 | 24 | ||||||
| 26.3.1998 | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
| 25.3.1998 | 162.00 | 0.00% | 648 | 4 | 160.00 | +4.84% | 4 160 | 26 | ||||||
| 24.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +2.42% | 3 205 | 21 | ||||||
| 23.3.1998 | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
| 22.10.1997 | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
| 23.9.1997 | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| 18.9.1997 | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| 12.6.1997 | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| 22.5.1997 | 163.00 | -1.21% | 2 934 | 18 | 154.20 | -1.59% | 1 850 | 12 | ||||||
| 26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
| 24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
| 6.10.1997 | 165.00 | 0.00% | 8 580 | 52 | 156.10 | +4.13% | 8 732 | 54 | ||||||
| 3.10.1997 | 165.00 | 0.00% | 13 200 | 80 | 156.10 | -2.93% | 9 162 | 59 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| 1.10.1997 | 165.00 | 0.00% | 0 | 0 | 151.10 | +3.49% | 2 267 | 15 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| 26.9.1997 | 165.00 | 0.00% | 11 880 | 72 | 150.50 | +7.40% | 2 363 | 16 | ||||||
| 25.9.1997 | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| 26.11.1997 | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| 12.11.1997 | 165.00 | 0.00% | 0 | 0 | 164.00 | +0.60% | 3 280 | 20 | ||||||
| 11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| 10.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | -1.16% | 12 713 | 79 | ||||||
| 7.11.1997 | 165.00 | 0.00% | 0 | 0 | 157.50 | -1.30% | 12 375 | 76 | ||||||
| 6.11.1997 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | +8.31% | 3 209 624 | 19 454 | ||||||
| 5.11.1997 | 165.00 | 0.00% | 0 | 0 | 148.00 | -6.87% | 3 808 | 25 | ||||||
| 4.11.1997 | 165.00 | 0.00% | 11 715 | 71 | 160.00 | 12 594 | 77 | |||||||
| 3.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | +0.67% | 18 089 | 114 | ||||||
| 31.10.1997 | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| 30.10.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.25% | 2 475 | 16 | ||||||
| 29.10.1997 | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
| 27.10.1997 | 165.00 | 0.00% | 0 | 0 | 169.70 | +6.06% | 3 733 | 22 | ||||||
| 24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| 23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
| 2.12.1997 | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
| 1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| 8.4.1998 | 165.00 | 0.00% | 0 | 0 | 120.00 | -4.64% | 12 063 | 98 | ||||||
| 7.4.1998 | 165.00 | +3.12% | 4 290 | 26 | 0.00 | -5.08% | 0 | 0 | ||||||
| 30.5.1997 | 165.00 | 0.00% | 7 920 | 48 | 160.00 | +0.62% | 5 600 | 35 | ||||||
| 29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| 28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
| 27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
| 21.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| 20.5.1997 | 165.00 | -0.60% | 10 890 | 66 | 165.00 | +3.08% | 8 791 | 55 | ||||||
| 15.7.1997 | 165.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
| 10.7.1997 | 165.00 | -4.04% | 2 805 | 17 | 166.00 | +2.68% | 6 094 | 37 | ||||||
| 20.11.1996 | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| 19.11.1996 | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| 19.5.1997 | 166.00 | 0.00% | 0 | 0 | 162.00 | -5.35% | 9 922 | 64 | ||||||
| 16.5.1997 | 166.00 | 0.00% | 0 | 0 | 163.80 | +1.69% | 491 | 3 | ||||||
| 15.5.1997 | 166.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 14.5.1997 | 166.00 | -0.59% | 12 616 | 76 | 170.00 | -3.72% | 787 | 5 | ||||||
| 13.3.1998 | 166.25 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 12.3.1998 | 166.25 | -5.00% | 2 494 | 15 | 174.00 | -3.93% | 3 306 | 19 | ||||||
| 7.1.1998 | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
| 14.11.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1997 | 167.00 | -0.59% | 2 004 | 12 | +0.64% | 0 | ||||||||
| 13.6.1997 | 167.00 | +2.45% | 3 340 | 20 | 166.00 | +4.16% | 1 815 | 11 | ||||||
| 12.5.1997 | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| 28.11.1997 | 169.00 | 0.00% | 0 | 0 | 179.00 | -0.39% | 6 645 | 38 | ||||||
| 27.11.1997 | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| 20.2.1998 | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| 29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
| 28.4.1997 | 170.00 | 0.00% | 6 290 | 37 | 166.00 | +1.89% | 5 678 | 35 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
| 24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
| 18.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 169.00 | +4.85% | 4 377 | 27 | ||||||
| 17.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 154.60 | -3.99% | 5 720 | 37 | ||||||
| 16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
| 11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
| 10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| 9.4.1997 | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| 9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| 7.5.1997 | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
| 6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
| 5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| 2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
| 30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 6 800 | 40 | +0.31% | 0 | ||||||||
| 2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
| 26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 174.10 | -3.26% | 2 064 | 12 | ||||||
| 3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| 8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
| 7.4.1997 | 171.00 | -2.28% | 8 208 | 48 | 172.00 | +1.94% | 4 128 | 24 | ||||||
| 17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 171.00 | +8.61% | 4 604 | 27 | ||||||
| 27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| 24.2.1998 | 173.00 | 0.00% | 0 | 0 | 170.00 | +1.89% | 1 020 | 6 | ||||||
| 23.2.1998 | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| 12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
| 9.1.1998 | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| 16.7.1997 | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
| 8.1.1998 | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
| 28.1.1998 | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
| 27.1.1998 | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 26.1.1998 | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| 19.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.44% | 6 076 | 34 | ||||||
| 16.1.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | -0.08% | 3 590 | 20 | ||||||
| 15.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 14.1.1998 | 175.00 | 0.00% | 2 100 | 12 | 0.00 | +0.21% | 0 | 0 | ||||||
| 13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| 6.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 5.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 4 806 | 27 | ||||||
| 30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
| 29.12.1997 | 175.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 23.12.1997 | 175.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 22.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 19.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| 18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| 17.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
| 16.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
| 15.12.1997 | 175.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 12.12.1997 | 175.00 | 0.00% | 0 | 0 | 170.10 | -6.26% | 1 701 | 10 | ||||||
| 11.12.1997 | 175.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 10.12.1997 | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
| 9.12.1997 | 175.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 8.12.1997 | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
| 5.12.1997 | 175.00 | +2.94% | 17 500 | 100 | 173.80 | +0.86% | 6 245 | 36 | ||||||
| 11.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | -5.17% | 5 615 | 31 | ||||||
| 10.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +2.45% | 3 438 | 18 | ||||||
| 9.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| 6.3.1998 | 175.00 | 0.00% | 5 250 | 30 | 174.00 | 0.00% | 1 566 | 9 | ||||||
| 5.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 132 | 18 | ||||||
| 4.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | +0.86% | 1 392 | 8 | ||||||
| 3.3.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 2.3.1998 | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
| 27.2.1998 | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 25.2.1998 | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| 3.4.1997 | 175.00 | 0.00% | 0 | 0 | 162.50 | -5.32% | 650 | 4 | ||||||
| 2.4.1997 | 175.00 | -2.77% | 11 550 | 66 | 0.00% | 0 | ||||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -2.80% | 7 772 | 47 | ||||||
| 4.12.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | +4.68% | 9 357 | 55 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +0.27% | 9 556 | 56 | ||||||
| 29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
| 16.6.1997 | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| 20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
| 23.1.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 22.1.1998 | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| 21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| 6.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 5.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 3.2.1998 | 177.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 2.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
| 29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| 19.2.1998 | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
| 18.2.1998 | 178.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 700 | 4 | ||||||
| 17.2.1998 | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
| 16.2.1998 | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
| 13.2.1998 | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
| 12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
| 11.2.1998 | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
| 28.3.1997 | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
| ||||||||||||||
