ČESKÉ PŘÍSTAVY PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1999 | 100.00 | -9.09% | 6 400 | 64 | ||||||||||
| 22.10.1999 | 100.00 | -0.09% | 2 000 | 20 | ||||||||||
| 17.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 16.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | +0.59% | 1 500 | 15 | ||||||
| 13.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 3 082 | 31 | ||||||
| 18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
| 17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
| 14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
| 13.8.1998 | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
| 22.6.1998 | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| 12.8.1998 | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
| 21.10.1999 | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
| 20.10.1999 | 100.10 | 0.00% | 100 | 1 | ||||||||||
| 19.10.1999 | 100.10 | 0.00% | 3 303 | 33 | ||||||||||
| 18.10.1999 | 100.10 | +5.25% | 0 | 0 | ||||||||||
| 14.10.1999 | 100.10 | 0.00% | 1 201 | 12 | ||||||||||
| 13.10.1999 | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| 12.10.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
| 11.10.1999 | 100.10 | +5.25% | 2 702 | 27 | ||||||||||
| 25.11.1999 | 100.10 | 0.00% | 2 703 | 27 | ||||||||||
| 24.11.1999 | 100.10 | 0.00% | 2 402 | 24 | ||||||||||
| 23.11.1999 | 100.10 | +0.10% | 601 | 6 | ||||||||||
| 12.11.1999 | 100.20 | +4.59% | 4 945 | 51 | ||||||||||
| 26.11.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +7.10% | 2 979 | 30 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| 10.12.1999 | 102.30 | -7.00% | 13 826 | 126 | ||||||||||
| 27.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.04% | 4 760 | 46 | ||||||
| 26.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.66% | 2 560 | 25 | ||||||
| 24.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | +6.92% | 1 024 | 10 | ||||||
| 21.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.45% | 1 149 | 12 | ||||||
| 1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| 11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| 1.12.1998 | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
| 30.11.1998 | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
| 25.11.1998 | 100.00 | 0.00% | 0 | 0 | 104.00 | -2.41% | 2 967 | 32 | ||||||
| 9.12.1998 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.64% | 1 872 | 18 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 18.9.1998 | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
| 14.12.1998 | 130.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 10 224 | 96 | ||||||
| 16.11.1999 | 106.50 | 0.00% | 4 320 | 42 | ||||||||||
| 15.11.1999 | 106.50 | +6.28% | 14 910 | 140 | ||||||||||
| 14.12.1999 | 107.10 | -2.72% | 7 745 | 76 | ||||||||||
| 3.3.1999 | 108.00 | 0.00% | 2 700 | 25 | ||||||||||
| 2.3.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 108.00 | -9.31% | 0 | 0 | ||||||||||
| 30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| 28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| 4.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.40% | 3 300 | 30 | ||||||
| 16.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.33% | 1 760 | 16 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 970 | 27 | ||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 296 | 12 | ||||||
| 8.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.26% | 1 320 | 12 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 200 | 20 | ||||||
| 8.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 660 | 6 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
| 9.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 7.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 3.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| 2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 1.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 270 | 57 | ||||||
| 30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 26.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 200 | 50 | ||||||
| 9.12.1999 | 110.00 | +10.00% | 945 | 9 | ||||||||||
| 6.12.1999 | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
| 13.12.1999 | 110.10 | +7.62% | 2 642 | 24 | ||||||||||
| 18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
| 29.5.1998 | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| 2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| 3.2.1999 | 140.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 2 736 | 24 | ||||||
| 10.11.1998 | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
| 15.12.1999 | 115.00 | +7.37% | 2 415 | 21 | ||||||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 415 | 21 | ||||||
| 8.12.1998 | 130.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
| 4.12.1998 | 126.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 126.00 | +5.00% | 7 560 | 60 | 115.10 | +0.96% | 2 417 | 21 | ||||||
| 15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
| 4.6.1998 | 125.00 | 0.00% | 0 | 0 | 117.00 | -1.33% | 2 670 | 22 | ||||||
| 17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| 18.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
| 17.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
| 16.2.1999 | 119.10 | 0.00% | 715 | 6 | ||||||||||
| 15.2.1999 | 119.10 | -13.06% | 321 478 | 2 302 | ||||||||||
| 26.2.1999 | 119.10 | 0.00% | 357 | 3 | ||||||||||
| 25.2.1999 | 119.10 | 0.00% | 1 072 | 9 | ||||||||||
| 24.2.1999 | 119.10 | 0.00% | 2 858 | 24 | ||||||||||
| 23.2.1999 | 119.10 | 0.00% | 2 144 | 18 | ||||||||||
| 22.2.1999 | 119.10 | -4.79% | 2 382 | 20 | ||||||||||
| 24.7.1998 | 119.40 | +4.99% | 0 | 0 | 120.00 | -7.69% | 720 | 6 | ||||||
| 8.4.1998 | 165.00 | 0.00% | 0 | 0 | 120.00 | -4.64% | 12 063 | 98 | ||||||
| 21.11.1996 | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| 20.5.1998 | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| 3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 1.6.1998 | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| 16.6.1998 | 112.82 | -4.99% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 12.6.1998 | 125.00 | 0.00% | 375 | 3 | 123.00 | +0.92% | 4 182 | 34 | ||||||
| 11.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.91% | 3 900 | 32 | ||||||
| 10.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 8.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| 5.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +1.03% | 2 943 | 24 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 4.2.1999 | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 27.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | -3.20% | 1 089 | 9 | ||||||
| 26.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 21.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | +0.67% | 1 500 | 12 | ||||||
| 19.2.1999 | 125.10 | +5.03% | 0 | 0 | ||||||||||
| 2.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 780 | 30 | ||||||
| 1.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 19.11.1996 | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| 16.12.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
| 19.5.1998 | 142.50 | -5.00% | 0 | 0 | 129.00 | 0.00% | 5 418 | 42 | ||||||
| 18.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
| 15.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | -0.50% | 1 935 | 15 | ||||||
| 25.1.1999 | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
| 23.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 21.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 18.12.1998 | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 13.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| 12.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 109 | 39 | ||||||
| 11.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 572 | 12 | ||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 15.7.1998 | 114.00 | 0.00% | 0 | 0 | 132.00 | -19.69% | 3 578 | 27 | ||||||
| 4.1.1999 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
| 31.12.1998 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
| 30.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
| 28.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | +1.53% | 0 | 0 | ||||||
| 25.9.1997 | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| 28.1.1999 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 313 | 23 | ||||||
| 6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| 5.1.1999 | 135.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 6 321 | 52 | ||||||
| 20.11.1996 | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| 15.4.1998 | 150.00 | 0.00% | 1 800 | 12 | 134.50 | +7.65% | 6 540 | 45 | ||||||
| 17.10.1997 | 160.00 | 0.00% | 0 | 0 | 134.90 | -1.91% | 2 428 | 18 | ||||||
| 9.4.1998 | 156.75 | -5.00% | 0 | 0 | 135.00 | +7.74% | 5 968 | 45 | ||||||
| 21.4.1998 | 150.00 | 0.00% | 0 | 0 | 135.00 | -7.10% | 5 990 | 43 | ||||||
| 15.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 14.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 810 | 6 | ||||||
| 12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 11.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 8.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 7.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 3 228 | 24 | ||||||
| 19.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
| 26.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
| 17.12.1999 | 135.00 | +6.71% | 1 620 | 12 | ||||||||||
| 30.12.1999 | 135.10 | -9.93% | 811 | 6 | ||||||||||
| 22.9.1997 | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| 19.11.1997 | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
| 12.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 399 980 | 2 857 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 10.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 9.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 822 | 6 | ||||||
| 8.2.1999 | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | +9.60% | 102 159 | 747 | ||||||
| 22.1.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 0 | 0 | ||||||
| 21.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
| 27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 29.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 890 | 85 | ||||||
| 13.1.1999 | 140.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 0 | 0 | ||||||
| 20.10.1997 | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| 3.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| 2.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -8.76% | 11 504 | 80 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 142.50 | -2.50% | 1 755 | 12 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
| 24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 23.9.1997 | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| 16.10.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | +4.74% | 1 788 | 13 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 21.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | +2.39% | 4 700 | 34 | ||||||
| 20.11.1997 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.54% | 3 438 | 24 | ||||||
| 6.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| 5.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 075 | 35 | ||||||
| 4.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.52% | 3 045 | 21 | ||||||
| 30.4.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.70% | 5 950 | 40 | ||||||
| 10.4.1998 | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
| 20.12.1999 | 145.10 | +7.48% | 8 416 | 58 | ||||||||||
| 9.10.1997 | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| 30.9.1997 | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
| 14.10.1997 | 160.00 | 0.00% | 0 | 0 | 146.10 | -7.27% | 3 162 | 22 | ||||||
| ||||||||||||||
