ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	365.00	+82.00%	21 535	59	298.00	0.00%	3 576	12
24.5.1995	362.00	-498.00%	25 340	70	298.00	+4.00%	15 496	52
23.5.1995	381.00	+495.00%	17 145	45	287.50	-4.00%	3 450	12
22.5.1995	363.00	+491.00%	39 204	108	300.00	+7.00%	1 800	6
19.5.1995	346.00	+484.00%	29 756	86	280.00	+6.00%	840	3
18.5.1995	330.00	+312.00%	24 090	73	265.00	-4.00%	795	3
17.5.1995	320.00	+322.00%	25 600	80	275.00	+3.00%	4 950	18
16.5.1995	310.00	+231.00%	13 020	42	274.00	+1.00%	4 800	18
15.5.1995	303.00	+33.00%	38 784	128	261.50	-7.00%	7 955	30
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	275.00	+2.00%	4 950	18
10.5.1995			0	0	297.00	-7.00%	35 739	132
9.5.1995			0	0	294.00	+9.00%	4 678	16
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0	270.00	-7.00%	2 329	9
3.5.1995	302.00	+66.00%	21 140	70		0.00%	0	0
2.5.1995	300.00	-476.00%	12 300	41		-4.00%	0	0
28.4.1995	315.00	+500.00%	23 310	74	300.00	-1.00%	2 873	10
27.4.1995	300.00	+416.00%	2 400	8	290.00	+5.00%	13 920	48
26.4.1995	288.00	+472.00%	28 800	100	270.00	-7.00%	4 960	18
25.4.1995	275.00	0.00%	12 100	44		-2.00%	0	0
24.4.1995	275.00	0.00%	9 900	36	300.00	+6.00%	900	3
21.4.1995	275.00	0.00%	2 475	9	280.00	-2.00%	4 252	15
20.4.1995	275.00	-213.00%	4 950	18	290.00	-2.00%	12 180	42
19.4.1995	281.00	-474.00%	18 546	66		0.00%	0	0
18.4.1995	295.00	+498.00%	12 685	43	295.00	+7.00%	6 195	21
14.4.1995	281.00	-474.00%	5 058	18	276.50	-5.00%	2 765	10
13.4.1995	295.00	-166.00%	7 670	26	290.00	-1.00%	1 460	5
12.4.1995	300.00	+101.00%	13 200	44	290.00	-2.00%	15 895	54
11.4.1995	297.00	+494.00%	0	0	295.00	+4.00%	10 785	36
10.4.1995	283.00	-471.00%	55 185	195	285.00	-2.00%	5 744	20
7.4.1995	297.00	-480.00%	29 403	99	295.00	-1.00%	6 438	22
6.4.1995	312.00	-487.00%	0	0	295.00	-1.00%	8 310	28
5.4.1995	328.00	-492.00%	0	0	310.00	-4.00%	12 570	42
4.4.1995	345.00	+454.00%	17 250	50	310.50	+1.00%	4 662	15
3.4.1995	330.00	+476.00%	13 200	40		+5.00%	0	0
31.3.1995	315.00	+500.00%	11 655	37	296.50	+1.00%	19 914	68
30.3.1995	300.00	+169.00%	17 700	59	288.00	-9.00%	14 505	50
29.3.1995	295.00	-483.00%	15 635	53	324.50	+7.00%	13 749	43
28.3.1995	310.00	-490.00%	0	0	299.00	+1.00%	14 382	48
27.3.1995	326.00	-495.00%	0	0
24.3.1995	343.00	-498.00%	14 063	41
23.3.1995	361.00	-474.00%	10 830	30
22.3.1995	379.00	-477.00%	0	0
21.3.1995	398.00	-478.00%	31 840	80
20.3.1995	418.00	-500.00%	0	0
17.3.1995	440.00	+256.00%	53 680	122
16.3.1995	429.00	+488.00%	16 731	39
15.3.1995	409.00	-488.00%	32 311	79
14.3.1995	430.00	-486.00%	0	0
13.3.1995	452.00	-484.00%	0	0
10.3.1995	475.00	-500.00%	32 775	69
9.3.1995	500.00	+416.00%	17 500	35
8.3.1995	480.00	+480.00%	0	0
7.3.1995	458.00	+480.00%	21 068	46
6.3.1995	437.00	-500.00%	7 866	18
3.3.1995	460.00	0.00%	22 080	48
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	460.00	+267.00%	1 840	4
24.2.1995	448.00	+491.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-7.00%	0	0
15.2.1995					590.00	+7.00%	5 310	9
14.2.1995			0	0		-1.00%	0	0
13.2.1995			0	0		+5.00%	0	0
10.2.1995	427.00	+491.00%	4 270	10	551.00	-6.00%	14 352	27
9.2.1995			0	0	565.50	+3.00%	566	1
8.2.1995	407.00	-490.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	428.00	-488.00%	12 840	30		0.00%	0	0
1.2.1995	450.00	-425.00%	21 150	47		0.00%	0	0
31.1.1995			0	0	551.00	0.00%	1 653	3
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0	525.50	-5.00%	1 577	3
26.1.1995	470.00	-21.00%	1 410	3		0.00%	0	0
25.1.1995	471.00	-484.00%	1 413	3		0.00%	0	0
24.1.1995	495.00	+40.00%	7 920	16		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	493.00	+489.00%	39 933	81		+1.00%	0	0
19.1.1995			0	0	545.00	-1.00%	2 725	5
18.1.1995	470.00	0.00%	20 210	43		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-2.00%	0	0
12.1.1995	470.00	0.00%	7 520	16	560.00	+3.00%	3 360	6
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	470.00	+444.00%	470	1
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	450.00	0.00%	1 350	3
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	450.00	0.00%	6 750	15
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	450.00	0.00%	6 750	15
1.12.1994			0	0
30.11.1994	450.00	0.00%	4 050	9
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	450.00	0.00%	900	2
23.11.1994	450.00	+465.00%	1 800	4
22.11.1994	430.00	+487.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	410.00	+432.00%	410	1
14.11.1994	393.00	+480.00%	7 467	19
11.11.1994	375.00	-482.00%	11 250	30
10.11.1994	394.00	-483.00%	0	0
9.11.1994	414.00	-482.00%	8 694	21
8.11.1994	435.00	0.00%	1 305	3
7.11.1994	435.00	0.00%	435	1
4.11.1994	435.00	-45.00%	2 610	6
3.11.1994			0	0
2.11.1994	437.00	0.00%	874	2
1.11.1994	437.00	0.00%	2 622	6
31.10.1994			0	0
27.10.1994	437.00	-458.00%	4 807	11
26.10.1994	458.00	+480.00%	0	0
25.10.1994	437.00	+479.00%	0	0
24.10.1994	417.00	-479.00%	0	0
21.10.1994	438.00	-498.00%	3 066	7
20.10.1994	461.00	-494.00%	0	0
19.10.1994	485.00	+497.00%	0	0
18.10.1994	462.00	+500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	440.00	+476.00%	1 320	3
12.10.1994			0	0
11.10.1994	420.00	+500.00%	0	0
10.10.1994	400.00	+309.00%	2 400	6
7.10.1994	388.00	+486.00%	0	0
6.10.1994	370.00	-237.00%	15 170	41
5.10.1994	379.00	+498.00%	0	0
4.10.1994	361.00	-500.00%	0	0
3.10.1994	380.00	-476.00%	0	0
30.9.1994	399.00	-500.00%	11 172	28
29.9.1994	420.00	-232.00%	4 620	11
28.9.1994			0	0
27.9.1994	430.00	0.00%	430	1
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	430.00	-293.00%	4 300	10
20.9.1994	443.00	-493.00%	0	0
19.9.1994	466.00	-489.00%	0	0
15.9.1994	490.00	+103.00%	4 410	9
13.9.1994	485.00	+997.00%	5 335	11
12.9.1994	441.00	+997.00%	0	0
8.9.1994	401.00	-988.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	445.00	+987.00%	0	0
30.8.1994	405.00	-1 000.00%	0	0
29.8.1994	450.00	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	500.00	+224.00%	7 000	14
18.8.1994	489.00	+988.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	445.00	+987.00%	890	2
9.8.1994	405.00	-1 000.00%	0	0
8.8.1994	450.00	-1 000.00%	0	0
4.8.1994	500.00	0.00%	4 000	8
2.8.1994	500.00	0.00%	4 500	9
1.8.1994			0	0
28.7.1994	500.00	0.00%	2 500	5
26.7.1994	500.00	0.00%	1 500	3
25.7.1994	500.00	0.00%	4 000	8
21.7.1994	500.00	+101.00%	1 500	3
19.7.1994	495.00	+1 000.00%	5 445	11
18.7.1994	450.00	+869.00%	3 600	8
14.7.1994	414.00	-1 000.00%	0	0
12.7.1994	460.00	-998.00%	0	0
11.7.1994	511.00	-987.00%	0	0
7.7.1994	567.00	-1 000.00%	0	0
30.6.1994	630.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	700.00	+526.00%	35 700	51
21.6.1994	665.00	+991.00%	3 325	5
20.6.1994	605.00	+1 000.00%	4 840	8
16.6.1994	550.00	+1 000.00%	0	0
14.6.1994	500.00	-723.00%	10 000	20
13.6.1994	539.00	-986.00%	0	0
9.6.1994	598.00	+992.00%	0	0
7.6.1994	544.00	+989.00%	15 232	28
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›