ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 180.00 | +0.78% | 18 000 | 100 | 174.00 | -5.54% | 5 664 | 33 | ||||||
| 23.6.1997 | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
| 20.6.1997 | 180.00 | 0.00% | 16 020 | 89 | +4.89% | 0 | ||||||||
| 19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| 18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
| 17.6.1997 | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| 16.9.1997 | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 8.7.1997 | 181.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 7.7.1997 | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
| 17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| 4.7.1997 | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| 24.6.1997 | 183.00 | +1.66% | 10 797 | 59 | 166.00 | +0.36% | 1 992 | 12 | ||||||
| 10.12.1996 | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| 16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| 26.2.1997 | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
| 25.2.1997 | 185.00 | -1.06% | 16 650 | 90 | 170.20 | +7.46% | 10 129 | 58 | ||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 5.2.1997 | 185.25 | -5.00% | 0 | 0 | 186.10 | +4.05% | 5 397 | 29 | ||||||
| 10.2.1997 | 186.00 | -0.53% | 11 718 | 63 | 180.00 | +7.32% | 10 040 | 57 | ||||||
| 7.3.1997 | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
| 6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| 5.3.1997 | 187.00 | 0.00% | 18 513 | 99 | 168.00 | -5.04% | 10 427 | 60 | ||||||
| 4.3.1997 | 187.00 | 0.00% | 12 716 | 68 | 182.70 | +0.55% | 6 771 | 37 | ||||||
| 3.3.1997 | 187.00 | -0.53% | 6 358 | 34 | 185.00 | -1.88% | 1 820 | 10 | ||||||
| 7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| 6.2.1997 | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
| 27.2.1997 | 187.00 | +1.08% | 12 903 | 69 | 188.00 | +7.77% | 206 433 | 1 102 | ||||||
| 24.2.1997 | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
| 21.2.1997 | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
| 20.2.1997 | 187.00 | 0.00% | 8 602 | 46 | 175.00 | -1.11% | 3 180 | 18 | ||||||
| 19.2.1997 | 187.00 | 0.00% | 0 | 0 | 175.00 | -2.40% | 17 509 | 98 | ||||||
| 18.2.1997 | 187.00 | 0.00% | 9 724 | 52 | 185.00 | +6.61% | 8 970 | 49 | ||||||
| 17.2.1997 | 187.00 | 0.00% | 3 366 | 18 | 171.70 | -6.51% | 2 060 | 12 | ||||||
| 14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| 13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
| 12.2.1997 | 187.00 | 0.00% | 9 537 | 51 | 175.00 | -1.68% | 8 575 | 49 | ||||||
| 11.2.1997 | 187.00 | +0.53% | 17 204 | 92 | 180.00 | +1.05% | 3 738 | 21 | ||||||
| 3.7.1997 | 187.00 | -2.06% | 18 700 | 100 | 166.10 | -5.31% | 4 399 | 27 | ||||||
| 25.6.1997 | 187.00 | +2.18% | 1 870 | 10 | 0 | 0 | ||||||||
| 28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
| 27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
| 26.3.1997 | 188.00 | 0.00% | 9 400 | 50 | 181.00 | +3.06% | 5 394 | 30 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 21.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| 20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
| 17.3.1997 | 188.00 | 0.00% | 15 604 | 83 | 181.00 | +3.94% | 3 608 | 21 | ||||||
| 14.3.1997 | 188.00 | 0.00% | 14 852 | 79 | 165.30 | -0.45% | 1 653 | 10 | ||||||
| 13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 11.3.1997 | 188.00 | 0.00% | 8 648 | 46 | 170.30 | -3.83% | 3 406 | 20 | ||||||
| 10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
| 19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
| 9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
| 7.1.1997 | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 6.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 190.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 27.12.1996 | 190.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| 15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| 12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
| 10.9.1997 | 190.95 | -5.00% | 0 | 0 | 178.70 | -1.78% | 4 736 | 25 | ||||||
| 2.7.1997 | 190.95 | 0.00% | 0 | 0 | 173.90 | -0.20% | 6 710 | 39 | ||||||
| 1.7.1997 | 190.95 | 0.00% | 0 | 0 | 172.40 | -1.37% | 2 069 | 12 | ||||||
| 30.6.1997 | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| 18.7.1997 | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| 11.12.1996 | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
| 13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| 17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| 11.9.1997 | 193.00 | +1.07% | 19 300 | 100 | -4.62% | 0 | ||||||||
| 26.6.1997 | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
| 5.9.1997 | 194.75 | -5.00% | 0 | 0 | 189.40 | -6.23% | 5 682 | 30 | ||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 13.1.1997 | 195.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| 4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| 3.2.1997 | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| 31.1.1997 | 195.00 | 0.00% | 2 340 | 12 | +1.08% | 0 | ||||||||
| 30.1.1997 | 195.00 | 0.00% | 15 405 | 79 | 185.00 | 2 220 | 12 | |||||||
| 29.1.1997 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
| 28.1.1997 | 195.00 | +2.63% | 20 280 | 104 | +3.36% | 0 | ||||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| 8.1.1997 | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 6 600 | 33 | 198.00 | +4.28% | 6 464 | 34 | ||||||
| 21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 200.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 17.1.1997 | 200.00 | 0.00% | 95 600 | 478 | +0.49% | 0 | ||||||||
| 16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| 21.7.1997 | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| 9.9.1997 | 201.00 | -1.47% | 6 030 | 30 | 192.90 | 1 157 | 6 | |||||||
| 8.9.1997 | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
| 6.8.1997 | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| 5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| 4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| 3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| 2.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 183.90 | -2.95% | 6 253 | 34 | ||||||
| 1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
| 27.8.1997 | 205.00 | 0.00% | 13 735 | 67 | -3.39% | 0 | ||||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 25.8.1997 | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 22.7.1997 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 8.8.1997 | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| 7.8.1997 | 214.00 | +4.90% | 14 552 | 68 | 186.00 | -8.12% | 9 842 | 52 | ||||||
| 4.8.1997 | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| 1.8.1997 | 214.00 | -1.83% | 9 416 | 44 | -1.79% | 0 | ||||||||
| 21.8.1997 | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| 20.8.1997 | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| 19.8.1997 | 215.00 | 0.00% | 0 | 0 | 207.00 | +0.39% | 3 920 | 19 | ||||||
| 18.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.50 | +0.85% | 617 | 3 | ||||||
| 15.8.1997 | 215.00 | 0.00% | 0 | 0 | 204.00 | +0.66% | 12 429 | 61 | ||||||
| 14.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.40 | -3.29% | 1 822 | 9 | ||||||
| 13.8.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +5.49% | 8 372 | 40 | ||||||
| 12.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.00 | 3 570 | 18 | |||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
| 31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| 23.7.1997 | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 30.7.1997 | 222.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 25.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 24.7.1997 | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
| 31.10.1996 | 243.00 | -4.70% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 18.10.1996 | 245.00 | +4.70% | 4 410 | 18 | 251.00 | +0.80% | 5 020 | 20 | ||||||
| 22.10.1996 | 246.00 | +4.68% | 0 | 0 | 225.00 | -7.73% | 675 | 3 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
| 25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
| 24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 25.4.1995 | 275.00 | 0.00% | 12 100 | 44 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 11.10.1996 | 285.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
| 13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
| 18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
| 3.10.1996 | 296.00 | -4.82% | 0 | 0 | 315.00 | -0.04% | 5 985 | 19 | ||||||
| 7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
| 11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
| 30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
| 12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
| 27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
| 9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| 7.10.1996 | 301.00 | 0.00% | 0 | 0 | 322.50 | +7.50% | 3 225 | 10 | ||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 3.5.1995 | 302.00 | +66.00% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
| 16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
| 1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
| 31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
| 28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| 24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| 17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 20.9.1996 | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
| 6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 3.4.1995 | 330.00 | +476.00% | 13 200 | 40 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 25.9.1996 | 332.00 | +4.40% | 16 600 | 50 | 333.00 | +0.70% | 18 444 | 56 | ||||||
| 18.9.1996 | 333.00 | -4.85% | 12 987 | 39 | 330.00 | +1.00% | 5 580 | 17 | ||||||
| ||||||||||||||
