ČESKÉ PŘÍSTAVY PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 158.00 | +0.79% | 8 532 | 54 | 155.00 | -2.22% | 3 608 | 24 | ||||||
| 27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| 7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
| 4.7.1995 | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
| 21.9.1993 | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||||
| 26.7.1996 | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
| 24.7.1997 | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
| 20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
| 7.4.1997 | 171.00 | -2.28% | 8 208 | 48 | 172.00 | +1.94% | 4 128 | 24 | ||||||
| 23.3.1998 | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
| 17.2.1998 | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
| 30.5.1997 | 165.00 | 0.00% | 7 920 | 48 | 160.00 | +0.62% | 5 600 | 35 | ||||||
| 24.1.1995 | 495.00 | +40.00% | 7 920 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
| 8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
| 6.3.1995 | 437.00 | -500.00% | 7 866 | 18 | ||||||||||
| 6.2.1997 | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| 16.10.1995 | 431.00 | +1.17% | 7 758 | 18 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
| 4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| 3.12.1998 | 126.00 | +5.00% | 7 560 | 60 | 115.10 | +0.96% | 2 417 | 21 | ||||||
| 20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
| 12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
| 17.5.1994 | 500.00 | -909.00% | 7 500 | 15 | ||||||||||
| 25.4.1994 | 623.00 | +987.00% | 7 476 | 12 | ||||||||||
| 14.11.1994 | 393.00 | +480.00% | 7 467 | 19 | ||||||||||
| 22.9.1997 | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 7 200 | 18 | 395.00 | +1.00% | 17 378 | 45 | ||||||
| 27.6.1995 | 400.00 | +2.30% | 7 200 | 18 | 400.00 | +4.00% | 11 966 | 31 | ||||||
| 15.5.1996 | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
| 22.8.1994 | 500.00 | +224.00% | 7 000 | 14 | ||||||||||
| 29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
| 20.5.1998 | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 6 800 | 40 | +0.31% | 0 | ||||||||
| 10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
| 1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
| 2.12.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 8.12.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| 16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| 22.1.1997 | 200.00 | 0.00% | 6 600 | 33 | 198.00 | +4.28% | 6 464 | 34 | ||||||
| 23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
| 8.8.1997 | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| 3.3.1997 | 187.00 | -0.53% | 6 358 | 34 | 185.00 | -1.88% | 1 820 | 10 | ||||||
| 9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 31.5.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| 18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
| 28.4.1997 | 170.00 | 0.00% | 6 290 | 37 | 166.00 | +1.89% | 5 678 | 35 | ||||||
| 24.5.1994 | 475.00 | +555.00% | 6 175 | 13 | ||||||||||
| 22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| 20.2.1998 | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| 28.7.1995 | 405.00 | +1.25% | 6 075 | 15 | 397.00 | -1.00% | 11 886 | 30 | ||||||
| 1.3.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
| 10.2.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 9.9.1997 | 201.00 | -1.47% | 6 030 | 30 | 192.90 | 1 157 | 6 | |||||||
| 1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
| 3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 30.11.1993 | 460.00 | +1 979.00% | 5 980 | 13 | ||||||||||
| 26.1.1998 | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| 14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
| 13.8.1998 | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 5 614 | 14 | 393.50 | +5.00% | 7 870 | 20 | ||||||
| 7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 29.7.1996 | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
| 24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| 26.5.1994 | 500.00 | +526.00% | 5 500 | 11 | ||||||||||
| 19.7.1994 | 495.00 | +1 000.00% | 5 445 | 11 | ||||||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 1.2.1994 | 540.00 | +384.00% | 5 400 | 10 | ||||||||||
| 23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
| 6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 13.9.1994 | 485.00 | +997.00% | 5 335 | 11 | ||||||||||
| 28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
| 6.3.1998 | 175.00 | 0.00% | 5 250 | 30 | 174.00 | 0.00% | 1 566 | 9 | ||||||
| 14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| 27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| 16.8.1995 | 431.00 | +4.86% | 5 172 | 12 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
| 30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
| 5.9.1996 | 334.00 | -4.84% | 5 010 | 15 | 318.00 | -6.00% | 10 494 | 33 | ||||||
| 14.9.1993 | 500.00 | -1 869.00% | 5 000 | 10 | ||||||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 20.4.1998 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +6.50% | 17 095 | 114 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
| 17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| 28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
| 25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
| 5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| 27.10.1994 | 437.00 | -458.00% | 4 807 | 11 | ||||||||||
| 2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
| 30.7.1996 | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
| 29.9.1994 | 420.00 | -232.00% | 4 620 | 11 | ||||||||||
| 17.9.1996 | 350.00 | 0.00% | 4 550 | 13 | 330.00 | -3.00% | 9 133 | 28 | ||||||
| 2.8.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
| 10.3.1994 | 500.00 | -825.00% | 4 500 | 9 | ||||||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 29.10.1997 | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
| 24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
| 24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
| 18.10.1996 | 245.00 | +4.70% | 4 410 | 18 | 251.00 | +0.80% | 5 020 | 20 | ||||||
| 15.9.1994 | 490.00 | +103.00% | 4 410 | 9 | ||||||||||
| 14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
| 14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 21.8.1997 | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| 21.9.1994 | 430.00 | -293.00% | 4 300 | 10 | ||||||||||
| 7.4.1998 | 165.00 | +3.12% | 4 290 | 26 | 0.00 | -5.08% | 0 | 0 | ||||||
| 10.2.1995 | 427.00 | +491.00% | 4 270 | 10 | 551.00 | -6.00% | 14 352 | 27 | ||||||
| 20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
| 18.7.1997 | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 17.11.1997 | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
| 30.11.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| 25.7.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 4.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
| 6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
| 4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| 5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
| 16.12.1998 | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 18.7.1994 | 450.00 | +869.00% | 3 600 | 8 | ||||||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 31.10.1997 | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| 18.12.1998 | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
| 17.2.1997 | 187.00 | 0.00% | 3 366 | 18 | 171.70 | -6.51% | 2 060 | 12 | ||||||
| 13.6.1997 | 167.00 | +2.45% | 3 340 | 20 | 166.00 | +4.16% | 1 815 | 11 | ||||||
| 21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| 4.7.1997 | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| 18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
| 5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| 13.2.1998 | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
| 4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| 5.11.1996 | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| 23.10.1996 | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| 21.10.1994 | 438.00 | -498.00% | 3 066 | 7 | ||||||||||
| 25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
| 27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| 20.10.1997 | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| 8.10.1996 | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| 20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
| 28.4.1998 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 6.11.1997 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | +8.31% | 3 209 624 | 19 454 | ||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| 22.5.1997 | 163.00 | -1.21% | 2 934 | 18 | 154.20 | -1.59% | 1 850 | 12 | ||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| 2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
| 9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
| 10.7.1997 | 165.00 | -4.04% | 2 805 | 17 | 166.00 | +2.68% | 6 094 | 37 | ||||||
| 19.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| 17.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
| 21.9.1995 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 17.4.1998 | 150.00 | 0.00% | 2 700 | 18 | 150.00 | -4.22% | 5 632 | 40 | ||||||
| 11.2.1998 | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 16.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
| 18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| 1.11.1994 | 437.00 | 0.00% | 2 622 | 6 | ||||||||||
| 4.11.1994 | 435.00 | -45.00% | 2 610 | 6 | ||||||||||
| 13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
| 7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 12.3.1998 | 166.25 | -5.00% | 2 494 | 15 | 174.00 | -3.93% | 3 306 | 19 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
| 17.3.1994 | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| 20.3.1998 | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 10.10.1994 | 400.00 | +309.00% | 2 400 | 6 | ||||||||||
| 27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
| 31.1.1997 | 195.00 | 0.00% | 2 340 | 12 | +1.08% | 0 | ||||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| 30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| ||||||||||||||
